| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AQEAX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS A | US | 2025-06-18 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7673 | ARSTX | NUVEEN SMALL CAP SELECT FUND CLASS I | US | 2025-06-18 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7673 | ASEFX | NUVEEN SMALL CAP SELECT FUND CLASS R6 | US | 2025-06-18 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7673 | LAC | Lithium Americas Corp | US | 2025-06-18 | 2.61 | 2.68 | 2.59 | 2.65 |
|
|
-7673 | MYI | BlackRock MuniYield Quality Closed Fund III | US | 2025-06-18 | 10.44 | 10.46 | 10.41 | 10.44 |
|
|
-7673 | SPFF | Global X SuperIncome Preferred ETF | US | 2025-06-18 | 8.73 | 8.79 | 8.73 | 8.76 |
|
|
-7673 | DFLI | Chardan NexTech Acquisition 2 Corp | US | 2025-06-18 | 0.2 | 0.23 | 0.19 | 0.22 |
|
|
-7673 | HWH | HWH International Inc | US | 2025-06-18 | 1.23 | 1.26 | 1.22 | 1.25 |
|
|
-7673 | MMNLX | MassMutual Small Company Value Fund | US | 2025-06-18 | 9 | 9 | 9 | 9 |
|
|
-7673 | DISO | Tidal Trust II | US | 2025-06-18 | 14.32 | 14.35 | 14.18 | 14.3 |
|
|
-7673 | DSFIY | DSFIY | US | 2025-06-18 | 11.02 | 11.02 | 10.89 | 10.94 |
|
|
-7673 | INDH | WisdomTree India Hedged Equity Fund | US | 2025-06-18 | 43 | 43 | 42.82 | 42.9 |
|
|
-7673 | MANDF | Mandatum Oyj | US | 2025-06-18 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-7674 | ARIHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-06-18 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7674 | RSIPX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS R5 | US | 2025-06-18 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7674 | RTCEX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS C | US | 2025-06-18 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7674 | RVVHX | ROYCE SMALL-CAP VALUE FUND INVESTMENT CLASS | US | 2025-06-18 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7674 | RYIMX | GUGGENHEIM MULTI-HEDGE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7674 | XDMFX | Dreyfus Municipal Income Inc | US | 2025-06-13 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7674 | XHPIX | John Hancock Preferred Income Fund | US | 2025-06-13 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7674 |