| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCIWX | FIERA CAPITAL INTERNATIONAL EQUITY FUND CLASS Z | US | 2025-12-12 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7703 | FCREX | Fs Credit Income Fund | US | 2025-12-05 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7703 | MACMX | Brf Clf Mpl Opf | US | 2025-12-12 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7703 | MDCMX | Brf Clf Mplop A1 | US | 2025-12-12 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7703 | MKCMX | BlackRock California Municipal Opportunities Fund - | US | 2025-12-12 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7703 | LCFFX | LORD ABBETT CALIFORNIA TAX-FREE INCOME FUND CLASS F | US | 2025-12-12 | 10 | 10 | 10 | 10 |
|
|
-7703 | LCFOX | Lord Abbett California Tax Free Cl F3 | US | 2025-12-12 | 10 | 10 | 10 | 10 |
|
|
-7703 | DYFWF | Dynasty Fine Wines Group Limited | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7703 | CMCXF | CMC Metals Ltd | US | 2025-12-12 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-7703 | WTGUR | Wintergreen Acquisition Corp. Rights | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7703 | XFSCX | XFSCX | US | 2025-12-05 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7703 | MERVF | MERVF | US | 2025-12-12 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7703 | HNATF | HNATF | US | 2025-12-12 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-7703 | FCDCIX | FCDCIX | US | 2025-12-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7703 | FPWLPX | FPWLPX | US | 2025-12-12 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7703 | FUIEVX | FUIEVX | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7703 | PFDBQX | PFDBQX | US | 2025-12-12 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7703 | PMI | Picard Medical, Inc. | US | 2025-12-12 | 2.51 | 2.51 | 2.35 | 2.37 |
|
|
-7703 | CRSF | Crisp Momentum Inc. | US | 2025-12-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7703 | FTSP | First Team Sports Inc | US | 2025-12-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7703 |