| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PULT | Putnam ETF Trust - Putnam ESG Ultra Short ETF | US | 2025-12-12 | 50.65 | 50.67 | 50.64 | 50.64 |
|
|
-7703 | PPEIX | PIMCO Funds - PIMCO Total Return Fund V | US | 2025-12-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7703 | SGPTF | Sage Potash Corp. | US | 2025-12-12 | 0.17 | 0.19 | 0.17 | 0.17 |
|
|
-7703 | CLIP | Global X Funds | US | 2025-12-12 | 100.24 | 100.24 | 100.23 | 100.24 |
|
|
-7703 | CAPGX | Calamos Aksia Alternative Credit Fund | US | 2025-12-12 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7703 | CAPHX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-12-12 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7703 | CAPMX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-12-12 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7703 | TBNRL | Tamboran Resources Corporation | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7703 | WEEI | Westwood Salient Enhanced Energy Income ETF | US | 2025-12-12 | 21.64 | 21.65 | 21.46 | 21.51 |
|
|
-7703 | FCIHX | AMERICAN INDEPENDENCE U.S. INFLATION-PROTECTED FUND CLASS C | US | 2025-12-12 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-7703 | FHN-P-F | FHN-P-F | US | 2025-12-12 | 18.5 | 18.5 | 18.29 | 18.32 |
|
|
-7703 | MEMSX | Mercer Emerging Markets Equity I | US | 2025-12-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7703 | PSA-P-O | PSA-P-O | US | 2025-12-12 | 15.77 | 15.96 | 15.77 | 15.86 |
|
|
-7703 | FMOO | F&M Bancorp | US | 2025-12-12 | 65.4 | 65.4 | 65.4 | 65.4 |
|
|
-7703 | NMHIW | Nature's Miracle Holding Inc. Warrants | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7703 | OGGIF | Orthogonal Global Group Inc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7703 | HOVR | New Horizon Aircraft Ltd | US | 2025-12-12 | 1.94 | 1.95 | 1.72 | 1.73 |
|
|
-7703 | FCRTX | FCRTX | US | 2025-12-05 | 12 | 12 | 12 | 12 |
|
|
-7703 | FCUUX | FCUUX | US | 2025-12-05 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7703 | PRGLY | Puregold Price Club Inc Manila ADR | US | 2025-12-12 | 6 | 6 | 6 | 6 |
|
|
-7703 |