| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMNY | Goldman Sachs ETF Trust | US | 2025-06-18 | 48.86 | 48.86 | 48.86 | 48.86 |
|
|
-7674 | MLEC | Moolec Science SA Ordinary Shares | US | 2025-06-18 | 6.2 | 7.86 | 5.63 | 7.86 |
|
|
-7674 | YPF | YPF Sociedad Anonima | US | 2025-06-18 | 35.2 | 36.34 | 35.17 | 35.28 |
|
|
-7674 | HYMB | SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF | US | 2025-06-18 | 24.71 | 24.71 | 24.63 | 24.65 |
|
|
-7674 | PCK | PIMCO California Municipal Income Fund II | US | 2025-06-18 | 5.31 | 5.34 | 5.31 | 5.31 |
|
|
-7674 | HIPS | GraniteShares HIPS US High Income ETF | US | 2025-06-18 | 12.17 | 12.19 | 12.1 | 12.15 |
|
|
-7675 | REET | iShares Global REIT ETF | US | 2025-06-18 | 24.74 | 24.94 | 24.64 | 24.77 |
|
|
-7675 | PVCCX | Pioneer Intrinsic Value Fund Class C | US | 2025-06-18 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7675 | SMERX | INVESCO SMALL CAP EQUITY FUND CLASS R | US | 2025-06-18 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7675 | SSDSX | DEUTSCHE SMALL CAP GROWTH FUND CLASS S | US | 2025-06-18 | 33.62 | 33.62 | 33.62 | 33.62 |
|
|
-7675 | SGQCX | DEUTSCHE GLOBAL GROWTH FUND CLASS C | US | 2025-06-18 | 40.47 | 40.47 | 40.47 | 40.47 |
|
|
-7675 | TMCGX | TURNER EMERGING GROWTH FUND INVESTOR | US | 2025-06-18 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7675 | WGICX | Wasatch Micro Cap Fund Institutional Class Shares | US | 2025-06-18 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7675 | PPSFX | LARGECAP VALUE FUND III R-3 | US | 2025-06-18 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-7675 | PTMCX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS C | US | 2025-06-18 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7675 | WMICX | WASATCH MICRO CAP FUND INVESTOR CLASS SHARES | US | 2025-06-18 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7675 | XBIFX | Boulder Growth & Income Fund | US | 2025-06-12 | 17.25 | 17.38 | 17.24 | 17.29 |
|
|
-7675 | XCCDX | Calamos Dynamic Convertible and Income Fund | US | 2025-06-13 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7675 | XEIMX | Eaton Vance Municipal Bond Fund | US | 2025-06-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7675 | XFAPX | Aberdeen Asia-Pacific Income Fund Inc | US | 2025-06-13 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7675 |