| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CALZF | PolyNovo Limited | US | 2025-06-18 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7672 | HEAT | Lithium & Boron Technology Inc | US | 2025-06-18 | 27.14 | 27.14 | 27.14 | 27.14 |
|
|
-7672 | NRSH | Tidal ETF Trust | US | 2025-06-18 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7672 | MMNHX | MassMutual Select Funds - MassMutual Mid Cap Value Fund | US | 2025-06-18 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7672 | NXC | Nuveen California Select Tax Free Income Closed Fund | US | 2025-06-18 | 12.8 | 12.87 | 12.78 | 12.81 |
|
|
-7672 | RINF | ProShares Inflation Expectations ETF | US | 2025-06-18 | 32.95 | 33.01 | 32.92 | 33.01 |
|
|
-7672 | RITA | ETF Series Solutions - ETFB Green SRI REITs ETF | US | 2025-06-18 | 19.52 | 19.55 | 19.38 | 19.38 |
|
|
-7672 | IXHL | Incannex Healthcare Ltd ADR | US | 2025-06-18 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
-7672 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-06-18 | 28.62 | 28.68 | 28.61 | 28.62 |
|
|
-7672 | AGRI | AgriFORCE Growing Systems Ltd | US | 2025-06-18 | 1.13 | 1.13 | 1.09 | 1.11 |
|
|
-7672 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-06-18 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7673 | LUSIX | The Lazard Funds Inc. - Lazard US Systematic Small Cap Equity Portfolio | US | 2025-06-18 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7673 | UBSFY | UbiSoft Entertainment Inc | US | 2025-06-18 | 2.05 | 2.06 | 2.04 | 2.04 |
|
|
-7673 | CPMV | Mosaic Immunoengineering Inc | US | 2025-06-18 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7673 | PISVX | Pioneer Intrinsic Value Fund Class A | US | 2025-06-18 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7673 | JGQYX | Jensen Global Quality Growth Fund Y Shares | US | 2025-06-18 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-7673 | HPKEW | HighPeak Energy Inc | US | 2025-06-18 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7673 | HHEGF | Huahui Education Group Limited | US | 2025-06-18 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7673 | FLPEX | FLPEX | US | 2025-06-18 | 42.16 | 42.16 | 42.16 | 42.16 |
|
|
-7673 | WTPI | WTPI | US | 2025-06-18 | 31.61 | 31.88 | 31.6 | 31.6 |
|
|
-7673 |