| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFMCX | THE HARTFORD MIDCAP FUND CLASS A | US | 2025-06-18 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
-7675 | HFMIX | THE HARTFORD MIDCAP FUND CLASS I | US | 2025-06-18 | 27.06 | 27.06 | 27.06 | 27.06 |
|
|
-7675 | GMLGX | GUIDEMARK(R) LARGE CAP CORE FUND SERVICE SHARES | US | 2025-06-18 | 32.76 | 32.76 | 32.76 | 32.76 |
|
|
-7675 | GQGRX | GQG Partners Emerg Markets Equity R6 FUN | US | 2025-06-18 | 17 | 17 | 17 | 17 |
|
|
-7675 | GRETX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS IR | US | 2025-06-18 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7675 | GVEYX | VALUE EQUITY INSTITUTIONAL | US | 2025-06-18 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7675 | FELTY | Fuji Electric Co Ltd ADR | US | 2025-06-18 | 10.99 | 11.04 | 10.97 | 10.99 |
|
|
-7675 | CDR-PB | Cedar Realty Trust Inc | US | 2025-06-18 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-7675 | SNAX | Stryve Foods Inc | US | 2025-06-18 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7675 | LFT-PA | Lument Finance Trust Inc. | US | 2025-06-18 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7675 | CADRX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWTH FUND III CLASS R5 | US | 2025-06-18 | 22.04 | 22.04 | 22.04 | 22.04 |
|
|
-7675 | NNFTF | Nanofilm Technologies International Limited | US | 2025-06-18 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7675 | LFT-P-A | LFT-P-A | US | 2025-06-18 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7675 | RIV-P-A | RIV-P-A | US | 2025-06-18 | 22.93 | 22.97 | 22.8 | 22.89 |
|
|
-7675 | RNECX | Rational/RGN Hedged Equity C | US | 2025-06-18 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7675 | DBVTF | DBV Technologies S.A | US | 2025-06-18 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7675 | RIV-PA | RiverNorth Opportunities Fund Inc. | US | 2025-06-18 | 22.93 | 22.97 | 22.8 | 22.89 |
|
|
-7675 | WLDS | Wearable Devices Ltd. | US | 2025-06-18 | 1.54 | 1.65 | 1.54 | 1.61 |
|
|
-7675 | CAOVF | China Overseas Land & Investment Limited | US | 2025-06-18 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-7676 | SLNG | Stabilis Solutions Inc | US | 2025-06-18 | 5.4 | 5.4 | 5.16 | 5.22 |
|
|
-7676 |