| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GEGYF | Genel Energy plc | US | 2025-12-05 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7710 | MDWK | MDwerks Inc | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7710 | NRPI | NRP Stone Inc | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7710 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | US | 2025-12-15 | 8.26 | 8.28 | 8.26 | 8.28 |
|
|
-7710 | RDTCF | Rapid Dose Therapeutics Corp | US | 2025-12-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7710 | IBHF | iShares iBonds 2026 Term High Yield and Income ETF | US | 2025-12-15 | 23.14 | 23.14 | 23.12 | 23.14 |
|
|
-7710 | AZMCF | Arizona Metals Corp | US | 2025-12-15 | 0.41 | 0.43 | 0.39 | 0.4 |
|
|
-7710 | ACXP | Acurx Pharmaceuticals LLC | US | 2025-12-15 | 4.08 | 4.08 | 3.67 | 3.69 |
|
|
-7710 | ZRPTDX | RREEF Property Trust - I | US | 2025-12-12 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7710 | KNTPF | Kintor Pharmaceutical Limited | US | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7710 | PALI | Palisade Bio Inc | US | 2025-12-15 | 1.96 | 1.97 | 1.78 | 1.81 |
|
|
-7710 | FHN-PC | First Horizon Corporation | US | 2025-12-15 | 25.27 | 25.38 | 25.26 | 25.38 |
|
|
-7711 | CREDX | BlackRock Credit Strategies Fund | US | 2025-12-15 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7711 | VAKSX | Virtus KAR Small-Mid Cap Growth Fund Class A | US | 2025-12-05 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7711 | BDWBY | Budweiser Brewing Company APAC Limited | US | 2025-12-15 | 3.97 | 4.01 | 3.97 | 3.98 |
|
|
-7711 | XNPCX | Nuveen Core Plus Impact Fund | US | 2025-12-05 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7711 | XBSLX | Blackstone/Gso Senior Floatin | US | 2025-12-05 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7711 | XHYIX | Western Asset High Yield Defined Opportunity Fund | US | 2025-12-05 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7711 | ALBHF | Alibaba Health Information Technology Limited | US | 2025-12-09 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7711 | USNYX | NEW YORK BOND FUND NEW YORK BOND FUND SHARES | US | 2025-12-15 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7711 |