| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAG | Adagene Inc | US | 2025-06-20 | 2 | 2 | 1.9 | 1.9 |
|
|
-7747 | GSREX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-20 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7747 | MIVIX | Madison Investors Fund Class I | US | 2025-06-20 | 28.6 | 28.6 | 28.6 | 28.6 |
|
|
-7747 | EMTRF | Element 29 Resources Inc | US | 2025-06-20 | 0.36 | 0.37 | 0.35 | 0.35 |
|
|
-7747 | RYSKF | Reysas Tasimacilik ve Lojistik Ticaret A.S | US | 2025-06-20 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7747 | GAMB | Gambling.com Group Ltd | US | 2025-06-20 | 11.84 | 11.94 | 11.59 | 11.64 |
|
|
-7747 | BTRMF | Battery Mineral Resources Corp | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7747 | GRABW | Grab Holdings Limited Warrant | US | 2025-06-20 | 0.35 | 0.37 | 0.33 | 0.37 |
|
|
-7747 | AGSS | Ameriguard Security Services Inc. | US | 2025-06-20 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7747 | YNNHF | Yihai International Holding Ltd | US | 2025-06-20 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7747 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | US | 2025-06-20 | 23.94 | 23.94 | 23.9 | 23.91 |
|
|
-7747 | PFRL | PGIM ETF Trust | US | 2025-06-20 | 49.95 | 49.97 | 49.86 | 49.91 |
|
|
-7747 | LONZ | PIMCO ETF Trust | US | 2025-06-20 | 50.67 | 50.7 | 50.63 | 50.68 |
|
|
-7747 | PDINX | PUTNAM DIVERSIFIED INCOME TRUST CLASS A SHARES | US | 2025-06-20 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-7747 | PDVGX | Putnam Diversified Income Class R6 | US | 2025-06-20 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-7747 | PDVRX | PUTNAM DIVERSIFIED INCOME TRUST CLASS R SHARES | US | 2025-06-20 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-7747 | PDVYX | PUTNAM DIVERSIFIED INCOME TRUST CLASS Y SHARES | US | 2025-06-20 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7747 | PIMAX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS A | US | 2025-06-20 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7747 | PISNX | PIMCO StocksPLUS International Fund-3 | US | 2025-06-20 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7747 | PIUHX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-06-20 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7747 |