| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC-WT | UWMC-WT | US | 2025-12-15 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7713 | CPORF | Culpeo Minerals Limited | US | 2025-12-08 | 0 | 0 | 0 | 0 |
|
|
-7713 | QESSF | Aegis Critical Energy Defence Corp. | US | 2025-12-15 | 0.2 | 0.21 | 0.18 | 0.2 |
|
|
-7713 | FBNPOX | FBNPOX | US | 2025-12-15 | 227.61 | 227.61 | 227.61 | 227.61 |
|
|
-7713 | BZAIW | Blaize Holdings, Inc. Warrants | US | 2025-12-15 | 0.49 | 0.49 | 0.48 | 0.48 |
|
|
-7713 | XDLYX | DoubleLine Yield Opportunities Fund | US | 2025-12-15 | 15.67 | 15.67 | 15.67 | 15.67 |
|
|
-7713 | AQUEF | Aquarius Engines (A.M) Ltd | US | 2025-12-12 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7713 | SKWG | Skywealth Group Inc | US | 2025-12-15 | 1.47 | 1.47 | 1.47 | 1.47 |
|
|
-7713 | SNAX | Stryve Foods Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7713 | GSRHX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-12-15 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7713 | GSRQX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-12-15 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7713 | ULTIX | USAA Tax Exempt Long Term Fund | US | 2025-12-15 | 12 | 12 | 12 | 12 |
|
|
-7713 | GSREX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-12-15 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7713 | SOAAX | SPIRIT OF AMERICA REAL ESTATE INCOME AND GROWTH FUND CLASS A | US | 2025-12-05 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7713 | TIGCX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS C | US | 2025-12-15 | 21.13 | 21.13 | 21.13 | 21.13 |
|
|
-7713 | VCRCX | MainStay CBRE Global Infrastructure Fund Class C | US | 2025-12-12 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-7713 | WCMSX | WCM INTERNATIONAL SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES | US | 2025-12-15 | 24.36 | 24.36 | 24.36 | 24.36 |
|
|
-7713 | WGISX | Wasatch International Select Fund | US | 2025-12-15 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-7713 | XDMOX | Western Asset Mortgage Defined Opportunities Fund Inc | US | 2025-12-05 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7713 | XHPIX | John Hancock Preferred Income Fund | US | 2025-12-05 | 16 | 16 | 16 | 16 |
|
|
-7713 |