| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OLGPF | Olam Group Limited | US | 2025-06-20 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7603 | LONZ | PIMCO ETF Trust | US | 2025-06-20 | 50.67 | 50.7 | 50.63 | 50.68 |
|
|
-7603 | ELRXF | AB Electrolux (publ) | US | 2025-06-20 | 6.61 | 6.61 | 6.61 | 6.61 |
|
|
-7603 | GDOC | Goldman Sachs ETF Trust | US | 2025-06-20 | 31.18 | 31.18 | 31.18 | 31.18 |
|
|
-7603 | GPHOF | Graphite One Inc | US | 2025-06-20 | 0.57 | 0.57 | 0.54 | 0.55 |
|
|
-7603 | GRUSF | Grown Rogue International Inc | US | 2025-06-20 | 0.35 | 0.36 | 0.34 | 0.36 |
|
|
-7603 | RAFA | Rafarma Pharmaceuticals Inc | US | 2025-06-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-7603 | SLNCF | Silence Therapeutics plc | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7603 | WDBG | Woodbrook Group Holdings Inc | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7603 | CREAF | Creative Technology Ltd | US | 2025-06-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7603 | ACRIX | HORIZON ACTIVE RISK ASSIST FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-7603 | AMRAX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS A | US | 2025-06-20 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7603 | ARANX | HORIZON ACTIVE RISK ASSIST FUND INVESTOR CLASS | US | 2025-06-20 | 24.23 | 24.23 | 24.23 | 24.23 |
|
|
-7603 | CCWIX | CHAUTAUQUA INTERNATIONAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 20.76 | 20.76 | 20.76 | 20.76 |
|
|
-7603 | CCWSX | CHAUTAUQUA INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-06-20 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7603 | CHHYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-06-20 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7603 | CHMCX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-06-20 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7603 | CHMYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-06-20 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7603 | SWHYX | Schwab Opportunistic Municipal Bond Fund | US | 2025-06-20 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7603 | GIDMF | Golden Independence Mining Corp | US | 2025-06-20 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7603 |