| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOZF | Cannabix Technologies Inc | US | 2025-12-15 | 0.4 | 0.4 | 0.36 | 0.36 |
|
|
-7713 | JARIX | JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS I SHARES | US | 2025-12-12 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-7713 | JLVMX | JPMORGAN LARGE CAP VALUE FUND CLASS R6 | US | 2025-12-15 | 21.37 | 21.37 | 21.37 | 21.37 |
|
|
-7713 | MASGX | MATTHEWS ASIA ESG FUND INVESTOR CLASS SHARES | US | 2025-12-15 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7713 | MIPRX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R4 | US | 2025-12-15 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7713 | GYIRX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND INVESTOR SHARES | US | 2025-12-15 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7713 | INTAX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS A | US | 2025-12-05 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7713 | PRKAX | PRUDENTIAL REAL ESTATE INCOME FUND CLASS A | US | 2025-12-05 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7713 | PRKCX | PRUDENTIAL REAL ESTATE INCOME FUND CLASS C | US | 2025-12-05 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7713 | OPACX | Oppenheimer Roc Penn Muni Fund Class C | US | 2025-12-15 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7713 | OPATX | Oppenheimer Rochester PA Municipal A | US | 2025-12-05 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7713 | OPAYX | Oppenheimer Roc Penn Muni Class Y | US | 2025-12-15 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7713 | FLIA | Franklin Liberty International Aggregate Bond ETF | US | 2025-12-15 | 20.54 | 20.55 | 20.5 | 20.53 |
|
|
-7713 | GIFCX | GUGGENHEIM FLOATING RATE STRATEGIES FUND C-CLASS | US | 2025-12-15 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-7713 | OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | US | 2025-12-12 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7713 | XWEL | XWELL Inc. | US | 2025-12-15 | 0.76 | 0.77 | 0.74 | 0.75 |
|
|
-7713 | FIIG | First Trust Exchange-Traded Fund IV | US | 2025-12-15 | 21.11 | 21.12 | 21.06 | 21.09 |
|
|
-7713 | REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | US | 2025-12-15 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-7713 | GWLPF | Great-West Lifeco Inc | US | 2025-12-15 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-7713 | FOMNF | Forte Minerals Corp. | US | 2025-12-12 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7713 |