| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNTYX | Sit Tax-Free Income Fund Class Y | US | 2025-06-20 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7603 | EZOO | Ezagoo Limited | US | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7603 | MIVIX | Madison Investors Fund Class I | US | 2025-06-20 | 28.6 | 28.6 | 28.6 | 28.6 |
|
|
-7603 | ADAG | Adagene Inc | US | 2025-06-20 | 2 | 2 | 1.9 | 1.9 |
|
|
-7603 | ALGLF | Alma Gold Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7603 | THGHY | THG Plc | US | 2025-06-20 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7603 | TPYRX | Touchstone Sands Capital Intl Gr Eq R6 | US | 2025-06-20 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7603 | NITO | N2OFF Inc | US | 2025-06-20 | 0.25 | 0.25 | 0.24 | 0.24 |
|
|
-7603 | TOUBF | TOUBF | US | 2025-06-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7603 | SLAAF | Sitios Latinoamérica S.A.B. de C.V. | US | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7603 | FRPCX | Fidelity SAI Alternative Rsk Pre Stgy | US | 2025-06-20 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7603 | LLLAF | Leo Lithium Limited | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7603 | FBPAX | Franklin BSP Private Credit Fund Class A | US | 2025-06-20 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7603 | FBSPX | Franklin BSP Private Credit Fund Advisor Class | US | 2025-06-20 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7603 | AWMLF | American West Metals Limited | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7603 | WRSLF | Winsome Resources Limited | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7603 | RELOF | Relo Group, Inc. | US | 2025-06-20 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7603 | LJUL | Innovator Premium Income 15 Buffer ETF - July | US | 2025-06-20 | 23.85 | 23.89 | 23.83 | 23.89 |
|
|
-7603 | PGDE | Intelithrive, Inc. | US | 2025-06-20 | 3 | 3 | 3 | 3 |
|
|
-7603 | CORZR | CORZR | US | 2025-06-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7603 |