| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OKCTF | Okinawa Cellular Telephone Company | US | 2025-06-20 | 27.88 | 27.88 | 27.88 | 27.88 |
|
|
-7603 | IMPRF | Source Markets plc - Source Real Estate S&P US Select Sector UCITS ETF | US | 2025-06-20 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7603 | OSTX | OS Therapies Incorporated | US | 2025-06-20 | 1.87 | 1.88 | 1.75 | 1.78 |
|
|
-7603 | DFEL | China TMK Battery Systems Inc | US | 2025-06-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7603 | SRHDX | Columbia High Yield Municipal S | US | 2025-06-20 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7603 | CSTPF | Arrow Exploration Corp | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7603 | AEMFF | AEM Holdings Ltd. | US | 2025-06-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7604 | CMS-P-C | CMS-P-C | US | 2025-06-20 | 16.89 | 16.98 | 16.86 | 16.98 |
|
|
-7604 | MIEKX | MFS Series Trust XVII - International Equity Fund | US | 2025-06-20 | 38.27 | 38.27 | 38.27 | 38.27 |
|
|
-7604 | OWSBX | Old Westbury Short-Term Bond | US | 2025-06-20 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7604 | HSTOQ | Histogen Inc. | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7604 | AVGR | Avinger Inc | US | 2025-06-20 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7604 | SCISX | SCISX | US | 2025-06-20 | 25.09 | 25.09 | 25.09 | 25.09 |
|
|
-7604 | XAXCX | XAXCX | US | 2025-06-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7604 | JCAVX | John Hancock Funds II Capital Appreciation Value Fund Class NAV | US | 2025-06-18 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7604 | BLUVF | BlueRiver Acquisition Corp | US | 2025-06-20 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7604 | GEGCF | NatBridge Resources Ltd. | US | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7604 | CTEDX | Columbia Tax-Exempt S | US | 2025-06-20 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7604 | VROYF | VROYF | US | 2025-06-20 | 1.58 | 1.62 | 1.58 | 1.62 |
|
|
-7604 | XCNY | SPDR S&P Emerging Markets ex-China ETF | US | 2025-06-20 | 25.24 | 25.24 | 25.24 | 25.24 |
|
|
-7604 |