| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMXF | Nymox Pharmaceutical Corporation | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7713 | FDXTF | FendX Technologies Inc. | US | 2025-12-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7714 | MGIH | Millennium Group International Holdings Limited Ordinary Shares | US | 2025-12-15 | 1.44 | 1.46 | 1.24 | 1.31 |
|
|
-7714 | SCLXW | Scilex Holding Company | US | 2025-12-11 | 0.17 | 0.17 | 0.13 | 0.16 |
|
|
-7714 | DTNIX | DELAWARE TAX-FREE NEW YORK FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7714 | IEF | iShares 7-10 Year Treasury Bond ETF | US | 2025-12-15 | 96.41 | 96.5 | 96.25 | 96.27 |
|
|
-7714 | KTN | Credit Enhanced Corts Trust For Aon Capital A GIC | US | 2025-12-15 | 26.59 | 26.68 | 26.54 | 26.6 |
|
|
-7714 | ABNOX | AB BOND INFLATION STRATEGY CLASS 1 | US | 2025-12-15 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7714 | ABNTX | AB BOND INFLATION STRATEGY CLASS 2 | US | 2025-12-15 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7714 | ABNYX | AB BOND INFLATION STRATEGY ADVISOR CLASS | US | 2025-12-15 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7714 | ABNZX | AB BOND INFLATION STRATEGY CLASS Z | US | 2025-12-15 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7714 | ANBIX | AB BOND INFLATION STRATEGY CLASS I | US | 2025-12-15 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7714 | BTLSX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7714 | CCAUX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS R5 | US | 2025-12-15 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-7714 | CCXYX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Y | US | 2025-12-15 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-7714 | FOAIEX | FOAIEX | US | 2025-12-15 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7714 | FRSXIX | FRSXIX | US | 2025-12-15 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7714 | JMCFX | JMCFX | US | 2025-12-15 | 19.88 | 19.88 | 19.88 | 19.88 |
|
|
-7714 | TRAIF | Trilogy AI Corp. | US | 2025-11-28 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7714 | DLXY | Delixy Holdings Limited Ordinary Shares | US | 2025-12-15 | 0.9 | 0.91 | 0.88 | 0.9 |
|
|
-7714 |