| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRJF | ReGen III Corp | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7714 | JEEDX | JOHN HANCOCK ENDURING ASSETS FUND CLASS R6 | US | 2025-12-15 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-7714 | JEEIX | JOHN HANCOCK ENDURING ASSETS FUND CLASS I | US | 2025-12-15 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7714 | NMPAX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Z | US | 2025-12-15 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7714 | PSGTF | PT Semen Indonesia (Persero) Tbk | US | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7714 | ELTLF | Elementos Limited | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7714 | FUJHY | Subaru Corp ADR | US | 2025-12-15 | 11.49 | 11.51 | 11.35 | 11.49 |
|
|
-7714 | MONRY | Moncler S.p.A. | US | 2025-12-15 | 66.47 | 67.26 | 66.13 | 66.2 |
|
|
-7714 | XCEVX | Eaton Vance California Municipal Income Trust | US | 2025-12-05 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7714 | XFCTX | First Tr/4 Corn Sr Flt Incm Ii | US | 2025-12-05 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7714 | XGUTX | Gabelli Utility Trust | US | 2025-12-05 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7714 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-12-05 | 12.57 | 12.57 | 12.57 | 12.57 |
|
|
-7714 | ZHEXF | Zhejiang Expressway Co. Ltd | US | 2025-12-15 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7714 | TEMSX | TIAA-CREF EMERGING MARKETS EQUITY FUND RETIREMENT CLASS | US | 2025-12-15 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7714 | MDODX | Morgan Stanley Developing Opportunity Portfolio Class IS | US | 2025-12-15 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7714 | MDOEX | Morgan Stanley Developing Opportunity Portfolio Class I | US | 2025-12-15 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7714 | SFBQF | SoftBank Corp | US | 2025-12-15 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-7714 | VMIIX | INVESCO MUNICIPAL INCOME FUND CLASS Y | US | 2025-12-15 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7714 | VPRAX | Voya T Rowe Price Cap Appreciation Port | US | 2025-12-15 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-7714 | VTIBX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INVESTOR SHARES | US | 2025-12-15 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7714 |