| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCIRX | COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND COLUMBIA SELIGMAN COMMUNICATIONS AND INFORMATION FUND CLASS R | US | 2025-12-11 | 139.15 | 139.15 | 139.15 | 139.15 |
|
|
-7720 | TWAIX | THRIVENT PARTNER WORLDWIDE ALLOCATION FUND CLASS S | US | 2025-12-11 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7720 | VBLIX | VANGUARD LONG-TERM BOND INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-12-11 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7720 | VBLLX | VANGUARD LONG-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7720 | DFEQX | DFA Short-Term Extended Quality Ptf | US | 2025-12-11 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7720 | DUSCX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS C | US | 2025-12-11 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7720 | MYD | BlackRock MuniYield Fund | US | 2025-12-11 | 10.45 | 10.47 | 10.37 | 10.4 |
|
|
-7720 | NKX | Nuveen California AMT Free Quality Municipal Income | US | 2025-12-11 | 12.72 | 12.74 | 12.71 | 12.72 |
|
|
-7720 | HLOC | World Technology Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7720 | HWTHF | Wildsky Resources Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7720 | AMXOF | América Móvil, S.A.B. de C.V. | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7720 | NLIBF | NOA Lithium Brines Inc. | US | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7720 | RWAYZ | Runway Growth Finance Corp. 8.00% Notes due 2027 | US | 2025-12-11 | 25.1 | 25.12 | 25.08 | 25.11 |
|
|
-7720 | ZVSA | ZyVersa Therapeutics Inc. | US | 2025-12-11 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-7720 | ITXXF | Itaconix plc | US | 2025-12-11 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7720 | NWSZF | NWS Holdings Limited | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7720 | FSIG | First Trust Exchange-Traded Fund IV | US | 2025-12-11 | 19.11 | 19.11 | 19.1 | 19.1 |
|
|
-7720 | LHEAX | LoCorr Hedged Core A | US | 2025-12-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7720 | DRTTF | DIRTT Environmental Solutions Ltd | US | 2025-12-11 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-7720 | CSCHF | China Renaissance Holdings Limited | US | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7720 |