| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVMBX | EATON VANCE AMT-FREE MUNICIPAL INCOME FUND EATON VANCE AMT-FREE MUNICIPAL INCOME FUND CLASS I | US | 2025-06-23 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7803 | FAFLX | NUVEEN LOUISIANA MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7803 | FASRX | K2 Alternative Strategies Fund Class R6 | US | 2025-06-23 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7803 | JMTIX | JPMORGAN TOTAL RETURN FUND CLASS R6 | US | 2025-06-23 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7803 | JMTRX | JPMORGAN TOTAL RETURN FUND CLASS R5 | US | 2025-06-23 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7803 | JMTTX | JPMORGAN TOTAL RETURN FUND CLASS R2 | US | 2025-06-23 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7803 | KNTCX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS C | US | 2025-06-20 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7803 | KSITX | KANSAS MUNICIPAL FUND CLASS I | US | 2025-06-23 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7803 | LCFIX | LORD ABBETT CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7803 | WPNDF | Wishpond Technologies Ltd | US | 2025-06-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7803 | SNLGF | San Lorenzo Gold Corp | US | 2025-06-23 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-7803 | VIRX | Viracta Therapeutics Inc | US | 2025-06-23 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7803 | MCAMX | MainStay MacKay California Tax Free Opportunities Fund Class C2 | US | 2025-06-23 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7803 | GSRHX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-23 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7803 | DNTIX | DWS New York Tax-Free Income Fund Institutional Class | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7803 | NEXNF | NEXE Innovations Inc | US | 2025-06-23 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7803 | VIKSX | Virtus KAR Small-Mid Cap Growth Fund | US | 2025-06-23 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7803 | PDO | Pimco Dynamic Income Opportunities Fund | US | 2025-06-23 | 13.31 | 13.35 | 13.26 | 13.32 |
|
|
-7803 | GASXF | Ngx Energy International Corp | US | 2025-06-23 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7803 | MNOLX | MainStay MacKay New York Tax Free Opportunities Fund Class C2 | US | 2025-06-23 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7803 |