| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEGYY | SPT Energy Group Inc ADR | US | 2025-06-23 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7803 | XEVFX | Eaton Vance Senior Income Trust | US | 2025-06-20 | 5.94 | 5.94 | 5.94 | 5.94 |
|
|
-7803 | XJQCX | Nuveen Credit Strategies Income Fund | US | 2025-06-20 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-7803 | USVAX | VIRGINIA BOND FUND VIRGINIA BOND FUND SHARES | US | 2025-06-23 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7803 | VMTIX | VIKING TAX-FREE FUND FOR MONTANA VIKING TAX-FREE FUND FOR MONTANA CLASS I | US | 2025-06-23 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7803 | WEEEF | Western Energy Services Corp | US | 2025-06-23 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-7803 | WICVX | WASATCH SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-23 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7803 | SSCYX | SMALL CAPITALIZATION PORTFOLIO SMALL CAPITALIZATION PORTFOLIO CLASS A | US | 2025-06-20 | 5.59 | 5.59 | 5.59 | 5.59 |
|
|
-7803 | STCB | Starco Brands Inc | US | 2025-06-23 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7803 | TACLX | TOUCHSTONE LARGE CAP FUND CLASS A | US | 2025-06-20 | 19.25 | 19.25 | 19.25 | 19.25 |
|
|
-7803 | TGRFX | Transamerica International Growth Class R6 | US | 2025-06-23 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7803 | TMBIX | THRIVENT MUNICIPAL BOND FUND CLASS S | US | 2025-06-23 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7803 | FLGB | Franklin FTSE United Kingdom ETF | US | 2025-06-23 | 29.84 | 30.21 | 29.76 | 30.21 |
|
|
-7803 | SRLN | SPDR Blackstone Senior Loan ETF | US | 2025-06-23 | 41.29 | 41.3 | 41.26 | 41.28 |
|
|
-7803 | AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | US | 2025-06-23 | 22.36 | 22.42 | 22.29 | 22.33 |
|
|
-7803 | BAC-PP | Bank of America Corporation | US | 2025-06-23 | 16.6 | 16.68 | 16.57 | 16.63 |
|
|
-7803 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-06-23 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7803 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-06-23 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7803 | AMROF | Amaero International Ltd | US | 2025-06-23 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7803 | TREIF | Treatment.Com International Inc | US | 2025-06-23 | 0.34 | 0.34 | 0.33 | 0.33 |
|
|
-7803 |