| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTMCX | First Trust Multi-Strategy Fund Class C Shares | US | 2025-12-11 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7855 | NPPHY | Nippon Paint Holdings Co. Ltd. | US | 2025-12-10 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-7855 | NRECX | NEUBERGER BERMAN REAL ESTATE FUND CLASS C | US | 2025-12-04 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7855 | PPYIX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7855 | HHCAX | HIGHLAND LONG/SHORT HEALTHCARE FUND CLASS A | US | 2025-12-04 | 17.13 | 17.13 | 17.13 | 17.13 |
|
|
-7855 | IARAX | INVESCO REAL ESTATE FUND CLASS A | US | 2025-12-04 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7855 | QSIAW | Quantum-Si incorporated | US | 2025-12-11 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-7855 | QLMSTX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Small Cap Growth Portfolio | US | 2025-12-11 | 26.08 | 26.08 | 26.08 | 26.08 |
|
|
-7855 | TALK | Talkspace Inc | US | 2025-12-11 | 3.37 | 3.55 | 3.34 | 3.51 |
|
|
-7855 | WWTIF | Water Ways Technologies Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7855 | MXCT | MaxCyte Inc | US | 2025-12-11 | 1.61 | 1.61 | 1.5 | 1.52 |
|
|
-7855 | CLDT-PA | Chatham Lodging Trust | US | 2025-12-11 | 19.62 | 19.82 | 19.62 | 19.75 |
|
|
-7855 | EEIQ | Elite Education Group International Ltd | US | 2025-12-11 | 0.34 | 0.34 | 0.31 | 0.31 |
|
|
-7855 | VAGIX | VALUE LINE CORE BOND FUND VALUE LINE CORE BOND FUND | US | 2025-11-23 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7855 | WLRMF | Aloro Mining Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7855 | TGRYX | TCW GLOBAL REAL ESTATE FUND CLASS N | US | 2025-12-11 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7855 | RRGCX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS C | US | 2025-12-11 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7855 | RRGRX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7855 | IHCPF | Inchcape plc | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7855 | XDNPX | DNP Select Income Fund Inc | US | 2025-12-04 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7855 |