| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HELFY | HelloFresh SE | US | 2025-12-11 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7721 | FGXYDX | FGXYDX | US | 2025-12-11 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7721 | FIUYKX | FIUYKX | US | 2025-12-11 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7721 | FPWDHX | FPWDHX | US | 2025-12-11 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7721 | FQYOCX | FQYOCX | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7721 | LSBCF | LakeShore Biopharma Co., Ltd | US | 2025-12-11 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7721 | BKCPF | Blockchain Capital Tokenhub Pte. Ltd | US | 2025-12-10 | 22.26 | 22.26 | 22.26 | 22.26 |
|
|
-7721 | TAOX | TAO Synergies Inc. | US | 2025-12-11 | 6.43 | 6.77 | 5.94 | 6.02 |
|
|
-7721 | TOLUF | TOLUF | US | 2025-12-11 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7721 | TNMG | TNL Mediagene Ordinary Shares | US | 2025-12-11 | 0.26 | 0.27 | 0.24 | 0.25 |
|
|
-7721 | AAM-WT | AA Mission Acquisition Corp. WT | US | 2025-12-08 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7721 | PWLEX | PIMCO RAE Worldwide Long/Short PLUS Fund Class C | US | 2025-12-11 | 7.35 | 7.35 | 7.35 | 7.35 |
|
|
-7721 | ITCTX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S2 | US | 2025-12-11 | 26.39 | 26.39 | 26.39 | 26.39 |
|
|
-7721 | FTNYX | DELAWARE TAX-FREE NEW YORK FUND DELAWARE TAX-FREE NEW YORK FUND CLASS A | US | 2025-12-04 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7721 | TEMLX | TIAA-CREF EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7721 | TIGAX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS A | US | 2025-12-04 | 24.61 | 24.61 | 24.61 | 24.61 |
|
|
-7721 | ROBOF | RoboGroup T.E.K. Ltd | US | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7721 | BDWBF | Budweiser Brewing Company APAC Limited | US | 2025-12-09 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-7721 | MSCGX | Mercer US Small/Mid Cap Equity Fund Class Y3 | US | 2025-12-11 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7721 | MHF | Western Asset Municipal High Income Closed Fund | US | 2025-12-11 | 7.05 | 7.08 | 6.97 | 6.98 |
|
|
-7721 |