| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDVMX | PUTNAM DIVERSIFIED INCOME TRUST CLASS M SHARES | US | 2025-06-20 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-7803 | PNYCX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS C | US | 2025-06-23 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7803 | PSKNX | PIMCO StocksPLUS International Fund-3 | US | 2025-06-23 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7803 | PTEIX | PUTNAM NEW YORK TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-06-20 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7803 | PTIPX | PIMCO RAE Fundamental PLUS International | US | 2025-06-23 | 7.46 | 7.46 | 7.46 | 7.46 |
|
|
-7803 | PYMAX | PIMCO HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7803 | PYMCX | PIMCO HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7803 | RFRAX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS A | US | 2025-06-20 | 33.26 | 33.26 | 33.26 | 33.26 |
|
|
-7803 | RFRFX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS R5 | US | 2025-06-23 | 33.39 | 33.39 | 33.39 | 33.39 |
|
|
-7803 | RHMYX | VICTORY HIGH INCOME MUNICIPAL BOND FUND CLASS Y | US | 2025-06-23 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7803 | RSIYX | VICTORY RS INVESTORS FUND CLASS Y | US | 2025-06-23 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7803 | RTHSX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS S | US | 2025-06-23 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7803 | QURT | Quarta-Rad Inc | US | 2025-06-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7803 | SEGYY | SPT Energy Group Inc ADR | US | 2025-06-23 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7803 | XEVFX | Eaton Vance Senior Income Trust | US | 2025-06-20 | 5.94 | 5.94 | 5.94 | 5.94 |
|
|
-7803 | XJQCX | Nuveen Credit Strategies Income Fund | US | 2025-06-20 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-7803 | USVAX | VIRGINIA BOND FUND VIRGINIA BOND FUND SHARES | US | 2025-06-23 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7803 | VMTIX | VIKING TAX-FREE FUND FOR MONTANA VIKING TAX-FREE FUND FOR MONTANA CLASS I | US | 2025-06-23 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7803 | WEEEF | Western Energy Services Corp | US | 2025-06-23 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-7803 | WICVX | WASATCH SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-23 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7803 |