| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BINDX | Baron India Institutional | US | 2025-06-24 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7803 | BINUX | Baron India R6 | US | 2025-06-24 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7803 | PRMOD | Prom Resources, Inc. | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7803 | KAPA | Kairos Pharma, Ltd. | US | 2025-06-24 | 0.64 | 0.65 | 0.6 | 0.65 |
|
|
-7803 | ASUUF | A SPAC II Acquisition Corp. | US | 2025-06-24 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7803 | PHYUF | Pyrophyte Acquisition Corp. | US | 2025-06-24 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7803 | NPRRF | Nipro Corp | US | 2025-06-24 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7803 | LLOAX | SEI Institutional Managed Trust - Liquid Alternative Fund | US | 2025-06-24 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7803 | LLOBX | SEI Institutional Managed Trust - Liquid Alternative Fund | US | 2025-06-24 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7803 | VFSWW | VinFast Auto Ltd. Warrant | US | 2025-06-24 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7803 | SNYXF | Vital Energy Inc | US | 2025-06-24 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7803 | ILLMF | illumin Holdings Inc. | US | 2025-06-24 | 1.23 | 1.36 | 1.23 | 1.36 |
|
|
-7803 | WANHY | Seven West Media Limited | US | 2025-06-24 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7803 | SYRA | Syra Health Corp. Class A Common Stock | US | 2025-06-24 | 0.1 | 0.1 | 0.07 | 0.08 |
|
|
-7803 | CBSTF | The Cannabist Company Holdings Inc. | US | 2025-06-24 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7803 | CLIP | Global X Funds | US | 2025-06-24 | 100.32 | 100.34 | 100.32 | 100.32 |
|
|
-7803 | GNVR | GNVR | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7803 | LDTCW | LeddarTech Holdings Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7803 | XBMNX | BlackRock 2037 Municipal Target Term Trust | US | 2025-06-24 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7803 | FBPAX | Franklin BSP Private Credit Fund Class A | US | 2025-06-24 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7803 |