| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRVVF | Quantum Battery Metals Corp | US | 2025-06-24 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7857 | CBUTD | CBUTD | US | 2025-06-24 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7857 | DDNFF | Adamera Minerals Corp | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7857 | HBPCF | Helix BioPharma Corp | US | 2025-06-24 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7857 | LUVSF | Lithium Universe Limited | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7857 | SES-WT | SES AI Corporation WT | US | 2025-06-24 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7857 | RDGT | Ridgetech, Inc. | US | 2025-06-24 | 1.04 | 1.1 | 1.04 | 1.1 |
|
|
-7857 | AMTFF | AmeriTrust Financial Technologies Inc. | US | 2025-06-24 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-7857 | MDIYF | Mr D.I.Y. Group (M) Berhad | US | 2025-06-24 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7857 | QIMCF | QIMCF | US | 2025-06-24 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7857 | GRCE | Grace Therapeutics, Inc. | US | 2025-06-24 | 2.91 | 3.04 | 2.91 | 3 |
|
|
-7857 | LILMF | Lilium N.V. | US | 2025-06-24 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7857 | ILLRW | Triller Group Inc. | US | 2025-06-24 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7858 | MECPF | Mustang Energy Corp. | US | 2025-06-24 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7858 | LRRIF | Lion Rock Resources Inc. | US | 2025-06-24 | 0.19 | 0.19 | 0.14 | 0.17 |
|
|
-7858 | NKLXD | Paradigm Gold Corp. | US | 2025-06-06 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7858 | VOYA-P-B | VOYA-P-B | US | 2025-06-24 | 23.97 | 24.4 | 23.91 | 24.21 |
|
|
-7858 | KRNMF | CLARIANE SE | US | 2025-06-24 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-7858 | TASED | TASED | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | GRRLF | Grange Resources Ltd | US | 2025-06-24 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7858 |