| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVCHF | Invicta Holdings Ltd | US | 2025-06-24 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7858 | TAKIX | TAKIX | US | 2025-06-24 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7858 | DFORF | D4t4 Solutions Plc | US | 2025-06-24 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-7858 | KBSUF | Prime US REIT | US | 2025-06-24 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7858 | HJUL | Innovator Premium Income 9 Buffer ETF - July | US | 2025-06-24 | 23.88 | 23.91 | 23.88 | 23.91 |
|
|
-7858 | PSSEF | Ponsse Oyj | US | 2025-06-24 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7858 | COBA | COBA | US | 2025-06-24 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7858 | HACBF | The Hachijuni Bank Ltd | US | 2025-06-24 | 6.13 | 6.13 | 6.13 | 6.13 |
|
|
-7858 | BRGOX | Bridgeway Global Opportunities Fund N | US | 2025-06-24 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7858 | QTIH | QT Imaging Holdings, Inc. | US | 2025-06-24 | 0.79 | 0.84 | 0.79 | 0.79 |
|
|
-7858 | BGXXQ | Bright Green Corp | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | INTO | Initio Inc. | US | 2025-06-24 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7858 | TRJIX | NEW JERSEY TAX-FREE BOND FUND NEW JERSEY TAX-FREE BOND FUND-I CLASS | US | 2025-06-24 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7858 | TSLFX | Transamerica Small Cap Value Class R4 | US | 2025-06-24 | 4.72 | 4.72 | 4.72 | 4.72 |
|
|
-7858 | TSLTX | TRANSAMERICA SMALL CAP VALUE I3 | US | 2025-06-24 | 4.72 | 4.72 | 4.72 | 4.72 |
|
|
-7858 | TXRCX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS C | US | 2025-06-24 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7858 | TXRIX | JPMORGAN TAX AWARE REAL RETURN FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7858 | USVAX | VIRGINIA BOND FUND VIRGINIA BOND FUND SHARES | US | 2025-06-24 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7858 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-06-20 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7858 | VNJTX | VANGUARD NEW JERSEY LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-06-24 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7858 |