| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVRI | Averox Inc | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7857 | BBKCF | BIG Blockchain Intelligence Group Inc | US | 2025-06-24 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7857 | BCEKF | Bear Creek Mining Corporation | US | 2025-06-24 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7857 | BDCM | Broadcast Marketing Group Inc | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7857 | CBGZF | Cabral Gold Inc | US | 2025-06-24 | 0.26 | 0.3 | 0.26 | 0.27 |
|
|
-7857 | ANZFF | Air New Zealand Limited | US | 2025-06-24 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7857 | BMQIX | Baird Municipal Bond Fund Institutional | US | 2025-06-24 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7857 | BMQSX | Baird Municipal Bond Fund Investor | US | 2025-06-24 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7857 | BNSCX | UBS U.S. SMALL CAP GROWTH FUND CLASS A | US | 2025-06-20 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7857 | BUBSX | BAIRD ULTRA SHORT BOND FUND INVESTOR CLASS | US | 2025-06-24 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7857 | CRMAX | CRM SMALL/MID CAP VALUE FUND INVESTOR | US | 2025-06-24 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7857 | ABHFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-1 | US | 2025-06-24 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7857 | AHMFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-2 | US | 2025-06-24 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7857 | AMTPQ | Ameritrans Capital Corp. PFD PRT 9.375% | US | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7857 | ATTYX | AB TAX-AWARE FIXED INCOME PORTFOLIO ADVISOR CLASS | US | 2025-06-24 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7857 | CTTH | CTT Pharmaceutical Holdings Inc | US | 2025-06-24 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7857 | IEGCF | Independence Gold Corp | US | 2025-06-24 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
-7857 | PGEZF | Group Ten Metals Inc | US | 2025-06-24 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-7857 | URANF | International Prospect Ventures Ltd | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7857 | ITMIF | iTech Minerals Ltd | US | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7857 |