| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNJUX | VANGUARD NEW JERSEY LONG-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-06-24 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7858 | WBALX | BALANCED FUND BALANCED FUND | US | 2025-06-24 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7858 | WMTIX | Wells Fargo Minnesota Tax-Free Fund-I | US | 2025-06-24 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7858 | SLMMX | WESTERN ASSET MASSACHUSETTS MUNICIPALS FUND CLASS A | US | 2025-06-20 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7858 | SMLAX | DEUTSCHE MANAGED MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7858 | SMLCX | DEUTSCHE MANAGED MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7858 | SMVFX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND C SHARES | US | 2025-06-24 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7858 | STJO | St. Joseph Inc | US | 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | SVAIX | FEDERATED STRATEGIC VALUE DIVIDEND FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7858 | TASEF | Tasman Resources Ltd | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | TCMUX | TRANSAMERICA INTERMEDIATE MUNI C | US | 2025-06-24 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7858 | TMLPX | TRANSAMERICA MLP & ENERGY INCOME I | US | 2025-06-24 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7858 | TNUIX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS I | US | 2025-06-24 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7858 | TNURX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS R | US | 2025-06-24 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-7858 | XEGFX | BlackRock Enhanced Government Fd Inc | US | 2025-06-12 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7858 | XFMNX | Federated Premier Municipal Income Fund | US | 2025-06-20 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7858 | XMHIX | Pioneer Municipal High Income Trust | US | 2025-06-20 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7858 | DPXCF | DelphX Capital Markets Inc | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | BYLTF | Baylin Technologies Inc | US | 2025-06-24 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7858 | PRUQX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS Q | US | 2025-06-24 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7858 |