| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEHRX | First Eagle High Yield Fund Class R6 | US | 2025-06-23 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7806 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7806 | FQCHX | Franklin Templeton SMACS: Series CH Advisor Class | US | 2025-06-23 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7806 | FRPAX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7806 | HFDCX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS C | US | 2025-06-23 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7806 | HFKCX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS C | US | 2025-06-23 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7806 | HIMYX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS Y | US | 2025-06-23 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7806 | IGLGX | COLUMBIA SELECT GLOBAL EQUITY FUND COLUMBIA SELECT GLOBAL EQUITY FUND CLASS A | US | 2025-06-20 | 19.47 | 19.47 | 19.47 | 19.47 |
|
|
-7806 | IHAI | Innovative Holdings Alliance Inc | US | 2025-06-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7806 | IPSAX | IPS STRATEGIC CAPITAL ABSOLUTE RETURN FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-23 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7806 | MCOIX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-06-23 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7806 | MECMX | Brf Clf Mpl Op A | US | 2025-06-20 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7806 | MEIRX | MASSMUTUAL PREMIER INTERNATIONAL EQUITY FUND CLASS R4 | US | 2025-06-23 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7806 | MEMTX | Blkrc Sgy Mnp A | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7806 | MENKX | Brf Nw Yrk Mof A | US | 2025-06-20 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7806 | MFSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND A | US | 2025-06-20 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7806 | MGOTX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS C | US | 2025-06-23 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7806 | MLVMX | MFS LOW VOLATILITY EQUITY FUND R1 | US | 2025-06-23 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7806 | MMBUX | MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund | US | 2025-06-23 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7806 | MSCCX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-06-23 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7806 |