| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GQRRX | GQG Partners Global Quality Equity Fund R6 Shares | US | 2025-12-15 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7724 | MIPSX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R5 | US | 2025-12-15 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7724 | MIPYX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND SERVICE CLASS | US | 2025-12-15 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7724 | MMTOF | Mitsubishi Motors Corp. | US | 2025-12-15 | 2.39 | 2.39 | 2.39 | 2.39 |
|
|
-7724 | GAUAX | THE GABELLI UTILITIES FUND CLASS A | US | 2025-12-15 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7724 | BMCAX | BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND INVESTOR A | US | 2025-12-15 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7724 | CMDYX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Y | US | 2025-12-15 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7724 | DTFIX | DELAWARE TAX-FREE USA FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7724 | COIHF | Croda International Plc | US | 2025-12-15 | 36.21 | 36.21 | 36.21 | 36.21 |
|
|
-7724 | ADKSX | ADIRONDACK SMALL CAP FUND ADIRONDACK SMALL CAP FUND | US | 2025-12-15 | 33.67 | 33.67 | 33.67 | 33.67 |
|
|
-7724 | JFR | Nuveen Floating Rate Income Closed Fund | US | 2025-12-15 | 7.79 | 7.79 | 7.73 | 7.76 |
|
|
-7724 | NHS | Neuberger Berman High Yield Strategies | US | 2025-12-15 | 7.23 | 7.26 | 7.21 | 7.22 |
|
|
-7724 | OBE | Obsidian Energy Ltd | US | 2025-12-15 | 6.03 | 6.03 | 5.79 | 5.82 |
|
|
-7724 | PGF | Invesco Financial Preferred ETF | US | 2025-12-15 | 14.18 | 14.23 | 14.18 | 14.22 |
|
|
-7724 | RELI | Reliance Global Group Inc | US | 2025-12-15 | 0.67 | 0.69 | 0.62 | 0.63 |
|
|
-7724 | NAN | Nuveen New York Quality Municipal Income | US | 2025-12-15 | 11.5 | 11.55 | 11.28 | 11.31 |
|
|
-7724 | PPT | Putnam Premier Income Trust | US | 2025-12-15 | 3.51 | 3.53 | 3.51 | 3.51 |
|
|
-7724 | HLNCF | Haleon plc | US | 2025-12-15 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-7724 | FEAM | 5E Advanced Materials Inc | US | 2025-12-15 | 3.86 | 4.06 | 3.68 | 3.79 |
|
|
-7724 | MFLX | First Trust Flexible Municipal High Income ETF | US | 2025-12-15 | 16.92 | 16.93 | 16.92 | 16.93 |
|
|
-7724 |