| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TODCF | TODCF | US | 2025-12-15 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7724 | MMODX | MMODX | US | 2025-12-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7724 | TESTJ | Test Security J1 | US | 2025-12-15 | 2 | 2 | 0.09 | 0.09 |
|
|
-7724 | SLSSX | SELECTED INTERNATIONAL FUND INC CLASS S | US | 2025-12-03 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7724 | RGREX | INVESCO GLOBAL REAL ESTATE FUND CLASS R | US | 2025-12-15 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7724 | RMUNX | Oppenheimer Rochester Fund Municipals A | US | 2025-12-05 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7724 | RVVHX | ROYCE SMALL-CAP VALUE FUND INVESTMENT CLASS | US | 2025-12-15 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7724 | XGBAX | Guggenheim Build Amrc Bnds Mngd Drtn Trs | US | 2025-12-05 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-7724 | XVMOX | Invesco Municipal Opportunity Trust | US | 2025-12-05 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7724 | BZDLF | Kincora Copper Limited | US | 2025-12-15 | 0.68 | 0.77 | 0.68 | 0.75 |
|
|
-7724 | GRPOF | Grupo Traxión S.A.B. de C.V | US | 2025-12-15 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7724 | ATH-PB | Athene Holding Ltd | US | 2025-12-15 | 19.98 | 20.04 | 19.72 | 19.96 |
|
|
-7724 | GMKKY | Gruma S.A.B. de C.V | US | 2025-12-15 | 17.25 | 17.25 | 17.25 | 17.25 |
|
|
-7724 | FTFHOX | FTFHOX | US | 2025-12-15 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7724 | WBRTBX | WBRTBX | US | 2025-12-12 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7724 | PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-12-15 | 0.22 | 0.24 | 0.2 | 0.21 |
|
|
-7724 | NDVTX | MFS NEW DISCOVERY VALUE FUND R3 | US | 2025-12-15 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7724 | JACRX | JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS C SHARES | US | 2025-12-15 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7724 | POMDX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION MODERATE ADVISOR CLASS | US | 2025-12-15 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7724 | GQRIX | GQG PARTNERS GLOBAL QUALITY EQUITY FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7724 |