| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSODX | MainStay MacKay California Tax Free Opportunities Fund Class R6 | US | 2025-06-23 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7806 | FIDI | Fidelity® International High Dividend ETF | US | 2025-06-23 | 22.58 | 22.88 | 22.45 | 22.88 |
|
|
-7806 | FTF | Franklin Templeton Limited Duration | US | 2025-06-23 | 6.35 | 6.37 | 6.33 | 6.36 |
|
|
-7806 | HYT | BlackRock Corporate High Yield Fund | US | 2025-06-23 | 9.69 | 9.69 | 9.61 | 9.62 |
|
|
-7806 | LVTX | LAVA Therapeutics NV | US | 2025-06-23 | 1.32 | 1.34 | 1.3 | 1.32 |
|
|
-7806 | MDRNF | Modern Plant Based Foods Inc | US | 2025-06-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7806 | FSJPX | Fidelity SAI Japan Stock Index Fund | US | 2025-06-20 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7806 | GIDMF | Golden Independence Mining Corp | US | 2025-06-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7806 | GSREX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-23 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7806 | TFJL | Innovator Long Term Treasury Floor ETF - July | US | 2025-06-23 | 19.95 | 19.95 | 19.88 | 19.88 |
|
|
-7806 | BIDEX | BlackRock Defensive Advantage Emerging Markets Fund Institutional | US | 2025-06-23 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7806 | LITOF | Frontier Lithium Inc | US | 2025-06-23 | 0.37 | 0.37 | 0.36 | 0.36 |
|
|
-7806 | VRKSX | Virtus KAR Small-Mid Cap Growth Fund Class R6 | US | 2025-06-23 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7806 | GAU | Galiano Gold Inc | US | 2025-06-23 | 1.36 | 1.42 | 1.34 | 1.41 |
|
|
-7806 | HHDS | Highlands REIT Inc | US | 2025-06-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7806 | CPWHF | Ceres Power Holdings plc | US | 2025-06-23 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7806 | BSPK | Bespoke Extracts Inc | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7806 | PRTT | Protect Pharmaceutical Corporation | US | 2025-06-23 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-7806 | RCHN | Rouchon Industries Inc | US | 2025-06-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7806 | VIST | Vista Oil Gas ADR | US | 2025-06-23 | 51.6 | 52.7 | 49.76 | 50.11 |
|
|
-7806 |