| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS Disco LLC | US | 2025-06-20 | 4.13 | 4.16 | 3.95 | 3.97 |
|
|
-7771 | ZRPTMX | RREEF Property Trust Inc. | US | 2025-06-20 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7772 | HNOI | HNO International Inc | US | 2025-06-20 | 0.55 | 0.62 | 0.55 | 0.55 |
|
|
-7772 | ADSE | Ads Tec Energy PLC | US | 2025-06-20 | 12.06 | 13.06 | 11.61 | 12.98 |
|
|
-7772 | XMIOX | Pioneer Municipal High Income Opportunities Fund | US | 2025-06-20 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7772 | ASNS | Actelis Networks Inc. | US | 2025-06-20 | 0.7 | 0.7 | 0.63 | 0.63 |
|
|
-7772 | LNZA | LanzaTech Global Inc. | US | 2025-06-20 | 0.27 | 0.29 | 0.26 | 0.29 |
|
|
-7772 | AFCGX | American Century Focused International Growth Fund G Class | US | 2025-06-20 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7772 | BIVSX | Balter Invenomic Fund Super Institutional Class | US | 2025-06-20 | 17.07 | 17.07 | 17.07 | 17.07 |
|
|
-7772 | CCYY | CCCB Bancorp Inc | US | 2025-06-20 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
-7772 | CEDTX | Destra International & Event-Driven Credit Fund | US | 2025-06-20 | 21.76 | 21.76 | 21.76 | 21.76 |
|
|
-7772 | CHCLY | Citizen Watch Co Ltd ADR | US | 2025-06-20 | 30.5 | 30.5 | 30.5 | 30.5 |
|
|
-7772 | TFI | SPDR® Nuveen Bloomberg Municipal Bond ETF | US | 2025-06-20 | 44.47 | 44.53 | 44.39 | 44.46 |
|
|
-7772 | VMO | Invesco Municipal Opportunity Trust | US | 2025-06-20 | 9 | 9.08 | 9 | 9.06 |
|
|
-7772 | CYPXF | EQ Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7772 | ZRPTAX | ZRPTAX | US | 2025-06-20 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7772 | ZRPTIX | ZRPTIX | US | 2025-06-20 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7772 | BLNE | Eastside Distilling, Inc. | US | 2025-06-20 | 0.73 | 1.03 | 0.67 | 1 |
|
|
-7772 | VTXGF | VTXGF | US | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7772 | EFZ | ProShares Short MSCI EAFE | US | 2025-06-20 | 14.33 | 14.43 | 14.33 | 14.43 |
|
|
-7772 |