| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPATX | Oppenheimer Rochester PA Municipal A | US | 2025-06-18 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7805 | LMLSX | CLEARBRIDGE LARGE CAP VALUE FUND CLASS IS | US | 2025-06-20 | 39.17 | 39.17 | 39.17 | 39.17 |
|
|
-7805 | IDIVX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS A | US | 2025-06-18 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7805 | IEDAX | VOYA LARGE CAP VALUE FUND CLASS A | US | 2025-06-18 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7805 | ESYJY | EasyJet PLC ADR | US | 2025-06-20 | 7.09 | 7.16 | 7.03 | 7.16 |
|
|
-7805 | TRTN-PB | Triton International Limited | US | 2025-06-20 | 24.73 | 24.81 | 24.65 | 24.65 |
|
|
-7805 | GROV | Virgin Group Acquisition Corp II | US | 2025-06-20 | 1.12 | 1.15 | 1.03 | 1.03 |
|
|
-7805 | XPNGF | XPeng Inc | US | 2025-06-20 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7805 | PMETF | Patriot Battery Metals Inc | US | 2025-06-20 | 1.5 | 1.5 | 1.44 | 1.44 |
|
|
-7805 | BMECX | BLACKROCK HIGH EQUITY INCOME FUND INVESTOR C | US | 2025-06-18 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7805 | MUA | BlackRock MuniAssets Closed Fund | US | 2025-06-20 | 10.19 | 10.25 | 10.17 | 10.18 |
|
|
-7805 | YPF | YPF Sociedad Anonima | US | 2025-06-20 | 35.5 | 35.71 | 34.55 | 34.68 |
|
|
-7805 | CLTAX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS A | US | 2025-06-18 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7806 | AMFAX | ASG MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-06-18 | 7.04 | 7.04 | 7.04 | 7.04 |
|
|
-7806 | BGEUX | BAILLIE GIFFORD EAFE FUND CLASS 3 | US | 2025-06-20 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7806 | NPSCY | Nippon Steel Corp ADR | US | 2025-06-20 | 6.4 | 6.47 | 6.28 | 6.34 |
|
|
-7806 | PBMLF | Pacific Booker Minerals Inc | US | 2025-06-20 | 0.64 | 0.78 | 0.64 | 0.78 |
|
|
-7806 | DNPLY | Dai Nippon Printing Co Ltd ADR | US | 2025-06-20 | 7.23 | 7.3 | 7.23 | 7.23 |
|
|
-7806 | VKQ | Invesco Municipal Trust | US | 2025-06-20 | 9.1 | 9.1 | 9.06 | 9.08 |
|
|
-7806 | BASFY | BASF SE ADR | US | 2025-06-20 | 11.96 | 11.96 | 11.84 | 11.84 |
|
|
-7806 |