| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IAAEX | Transamerica Financial Life Insurance Company- - Transamerica Mid-Cap Value Fund | US | 2025-06-18 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7806 | FHN-PE | First Horizon Corporation | US | 2025-06-20 | 23.5 | 23.52 | 23.42 | 23.45 |
|
|
-7806 | MMNHX | MassMutual Select Funds - MassMutual Mid Cap Value Fund | US | 2025-06-20 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7806 | MMNKX | MassMutual Select Funds - MassMutual Small Cap Value Equity Fund | US | 2025-06-20 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7806 | NBCE | Neuberger Berman ETF Trust | US | 2025-06-20 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7806 | QWLD | SPDR® MSCI World StrategicFactors ETF | US | 2025-06-20 | 131.49 | 131.49 | 130.24 | 130.51 |
|
|
-7806 | CWVCX | CALVERT INTERNATIONAL EQUITY FUND CLASS C | US | 2025-06-20 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-7806 | MIGKX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND R4 | US | 2025-06-20 | 42.38 | 42.38 | 42.38 | 42.38 |
|
|
-7806 | FBTAX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS A | US | 2025-06-18 | 25.92 | 25.92 | 25.92 | 25.92 |
|
|
-7806 | FBTTX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS T | US | 2025-06-18 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7806 | FIGFX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY INTERNATIONAL GROWTH FUND | US | 2025-06-20 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-7806 | FIIIX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS I | US | 2025-06-20 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7806 | IMNTX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS A | US | 2025-06-18 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7806 | TLGYF | TLGY Acquisition Corporation | US | 2025-06-20 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7806 | BAC-P-S | BAC-P-S | US | 2025-06-20 | 18.94 | 19.03 | 18.93 | 18.98 |
|
|
-7806 | FHN-P-E | FHN-P-E | US | 2025-06-20 | 23.5 | 23.52 | 23.42 | 23.45 |
|
|
-7806 | SRXH | SRx Health Solutions Inc. | US | 2025-06-20 | 0.58 | 0.62 | 0.56 | 0.56 |
|
|
-7806 | SUSYX | SIMT US MANAGED VOLATILITY FUND CLASS Y | US | 2025-06-20 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-7806 | SVOAX | SIMT US MANAGED VOLATILITY FUND SIMT US MANAGED VOLATILITY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-20 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7806 | PSPCX | STOCKSPLUS FUND C | US | 2025-06-18 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7806 |