| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWSNX | Redwood Systematic Macro Trend Fund | US | 2025-06-20 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7806 | SEVIX | SIMT US MANAGED VOLATILITY FUND CLASS I | US | 2025-06-20 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-7806 | ACFLX | American Century Capital Portfolios Inc. - Focused Large Cap Value Fund | US | 2025-06-18 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7806 | BAC-PS | Bank of America Corporation | US | 2025-06-20 | 19 | 19.03 | 18.93 | 18.98 |
|
|
-7806 | RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | US | 2025-06-20 | 25.61 | 25.77 | 25.58 | 25.73 |
|
|
-7806 | AXDXQ | Accelerate Diagnostics, Inc. | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7807 | DVP | Roundhill Acquirers Deep Value ETF | US | 2025-06-13 | 32.38 | 32.5 | 32.3 | 32.37 |
|
|
-7807 | HCWC | Healthy Choice Wellness Corp. | US | 2025-06-20 | 0.42 | 0.42 | 0.39 | 0.39 |
|
|
-7807 | JABFX | JHancock Real Estate Securities Fund Class C | US | 2025-06-18 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7807 | VTN | Invesco Trust For Inv Grade NY Munis | US | 2025-06-20 | 10.13 | 10.2 | 10.12 | 10.13 |
|
|
-7807 | AMPG | Amplitech Group Inc | US | 2025-06-20 | 2.05 | 2.08 | 1.97 | 2 |
|
|
-7807 | MIGHX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND R3 | US | 2025-06-20 | 41.13 | 41.13 | 41.13 | 41.13 |
|
|
-7807 | MMQLX | MASSMUTUAL SELECT SMALL CAP VALUE EQUITY FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7807 | FZAJX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS Z | US | 2025-06-20 | 21.51 | 21.51 | 21.51 | 21.51 |
|
|
-7807 | GAUAX | THE GABELLI UTILITIES FUND CLASS A | US | 2025-06-18 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-7807 | FLRFX | FRANKLIN LIFESMART 2025 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-06-20 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7807 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-06-20 | 17.65 | 17.68 | 17.55 | 17.56 |
|
|
-7807 | TNLIY | Trainline PLC | US | 2025-06-20 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7807 | WBTNF | Weebit Nano Limited | US | 2025-06-20 | 1.06 | 1.09 | 0.9 | 0.98 |
|
|
-7807 | RSVYX | VICTORY RS VALUE FUND CLASS Y | US | 2025-06-20 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-7807 |