| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWRD | CHWRD | US | 2025-06-02 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7803 | ATEK | Athena Technology Acquisition Corp. II | US | 2025-06-20 | 10 | 10 | 10 | 10 |
|
|
-7803 | TNBAX | 1290 SMARTBETA EQUITY FUND CLASS A | US | 2025-06-18 | 19.41 | 19.41 | 19.41 | 19.41 |
|
|
-7803 | WAGTX | WASATCH WORLD INNOVATORS FUND INVESTOR CLASS SHARES | US | 2025-06-20 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7803 | IMSIF | iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF | US | 2025-06-20 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7803 | PLGIX | LARGECAP GROWTH FUND I INSTITUTIONAL CLASS | US | 2025-06-20 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7803 | PLLAX | SMALLCAP FUND FKA SMALLCAP BLEND FUND CLASS A | US | 2025-06-18 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-7803 | PTRMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - RETAIL CLASS | US | 2025-06-18 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-7803 | XNXCX | Nuveen Insured California Select Tax-Free Portfolio | US | 2025-06-13 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-7803 | XLGIX | Lazard Global Total Return and Income Fund Inc | US | 2025-06-13 | 17.42 | 17.42 | 17.42 | 17.42 |
|
|
-7804 | XPMOX | Putnam Municipal Opportunities Trust | US | 2025-06-13 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7804 | SNWAX | SNOW CAPITAL SMALL CAP VALUE FUND SNOW CAPITAL SMALL CAP VALUE FUND - CLASS A SHARES | US | 2025-06-18 | 58.23 | 58.23 | 58.23 | 58.23 |
|
|
-7804 | VWNAX | VANGUARD WINDSOR II FUND ADMIRAL SHARES | US | 2025-06-20 | 79.98 | 79.98 | 79.98 | 79.98 |
|
|
-7804 | WIGTX | WASATCH WORLD INNOVATORS FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7804 | PGRCX | DREYFUS WORLDWIDE GROWTH FUND CLASS C | US | 2025-06-20 | 52.6 | 52.6 | 52.6 | 52.6 |
|
|
-7804 | PSOCX | STOCKSPLUS TOTAL RETURN FUND C | US | 2025-06-18 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7804 | RPMMX | REINHART MID CAP PMV FUND INVESTOR CLASS | US | 2025-06-20 | 17.07 | 17.07 | 17.07 | 17.07 |
|
|
-7804 | RTPSX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND SERVICE CLASS | US | 2025-06-20 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7804 | ARIOX | Aristotle/Saul Global Eq I | US | 2025-06-20 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7804 | TSCHY | Trustco Group Holdings Ltd ADR | US | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7804 |