| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMNCB | Amincor Inc | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7804 | CWGL | Crimson Wine | US | 2025-06-20 | 5.55 | 5.64 | 5.48 | 5.51 |
|
|
-7804 | FORFF | Fortis Inc | US | 2025-06-20 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7804 | PROK | ProKidney Corp. | US | 2025-06-20 | 0.72 | 0.77 | 0.66 | 0.66 |
|
|
-7804 | RTO | Rentokil Initial PLC | US | 2025-06-20 | 23.57 | 23.62 | 23.27 | 23.3 |
|
|
-7804 | MMFVX | MASSMUTUAL SELECT FOCUSED VALUE FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-7804 | LPEIX | ALPS/RED ROCKS LISTED PRIVATE EQUITY FUND CLASS I | US | 2025-06-20 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
-7804 | GARJX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS IR SHARES | US | 2025-06-20 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7804 | GARKX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS C SHARES | US | 2025-06-20 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7804 | GGUPX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS P SHARES | US | 2025-06-20 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7804 | ASPD | Aspen Digital Inc | US | 2025-06-05 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-7804 | SPYC | Simplify US Equity PLUS Convexity ETF | US | 2025-06-20 | 38.92 | 38.97 | 38.72 | 38.82 |
|
|
-7804 | ADPXY | Audio Pixels Holdings Ltd ADR | US | 2025-06-20 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-7804 | AUXAX | AUXIER FOCUS FUND A SHARES | US | 2025-06-18 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-7804 | BAREX | BlackRock Rl Est Scrts Fd Invstr A Shrs | US | 2025-06-18 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7804 | GFS | Globalfoundries Inc | US | 2025-06-20 | 37.65 | 37.86 | 36.37 | 37.47 |
|
|
-7804 | TCHI | iShares MSCI China Multisector Tech ETF | US | 2025-06-20 | 18.99 | 18.99 | 18.78 | 18.78 |
|
|
-7804 | JCE | Nuveen Core Equity Alpha Closed Fund | US | 2025-06-20 | 14.78 | 15.12 | 14.61 | 14.71 |
|
|
-7804 | PCM | Pcm Fund | US | 2025-06-20 | 6.3 | 6.31 | 6.26 | 6.26 |
|
|
-7804 | BRFS | BRF SA ADR | US | 2025-06-20 | 3.69 | 3.71 | 3.56 | 3.6 |
|
|
-7804 |