| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLUBF | H. Lundbeck A/S | US | 2025-06-20 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-7808 | APPIF | Appier Group Inc. | US | 2025-06-20 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7808 | TECS | Direxion Daily Technology Bear 3X Shares | US | 2025-06-20 | 30.67 | 31.96 | 30.47 | 31.56 |
|
|
-7808 | JYEBX | JHancock Real Estate Securities Fund Class A | US | 2025-06-18 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-7808 | SAOOX | Sanford C. Bernstein Fund Inc. - Overlay A Portfolio | US | 2025-06-20 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7808 | FLGB | Franklin FTSE United Kingdom ETF | US | 2025-06-20 | 30.21 | 30.24 | 29.88 | 29.89 |
|
|
-7808 | IYH | iShares U.S. Healthcare ETF | US | 2025-06-20 | 55.77 | 55.77 | 55.23 | 55.36 |
|
|
-7808 | MHN | BlackRock MuniHoldings NY Quality Closed Fund | US | 2025-06-20 | 9.76 | 9.77 | 9.64 | 9.65 |
|
|
-7808 | BTOG | Bit Origin Ltd | US | 2025-06-20 | 0.17 | 0.18 | 0.17 | 0.17 |
|
|
-7808 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-06-20 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7808 | UMGNF | Universal Music Group N.V. | US | 2025-06-20 | 30.5 | 31.27 | 30.21 | 30.53 |
|
|
-7808 | GECCI | Great Elm Capital Corp. 8.50% NOTES DUE 2029 | US | 2025-06-20 | 24.93 | 24.98 | 24.9 | 24.98 |
|
|
-7808 | GHMS | Goose Hollow Multi-Strategy Income ETF | US | 2025-06-20 | 25.84 | 25.85 | 25.83 | 25.83 |
|
|
-7808 | SAOTX | Sanford C. Bernstein Fund Inc. - Overlay A Portfolio | US | 2025-06-20 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7809 | FCRX | First Eagle Alternative Capital BDC Inc | US | 2025-06-20 | 24.7 | 24.7 | 24.61 | 24.61 |
|
|
-7809 | VESAX | VELA Small Cap Fund Class A | US | 2025-06-18 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7809 | TAVHF | TAV Havalimanlari Holding AS | US | 2025-06-20 | 5.64 | 5.64 | 5.64 | 5.64 |
|
|
-7809 | GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | US | 2025-06-20 | 22.33 | 22.33 | 22.23 | 22.23 |
|
|
-7809 | XMVFX | BlackRock MuniVest Fund Inc | US | 2025-06-13 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7809 | TVRAX | GUGGENHEIM DIRECTIONAL ALLOCATION FUND CLASS A | US | 2025-06-18 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7809 |