| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KGDAX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS A | US | 2025-06-18 | 27.82 | 27.82 | 27.82 | 27.82 |
|
|
-7809 | KLCSX | FEDERATED KAUFMANN LARGE CAP FUND CLASS R6 SHARES | US | 2025-06-20 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-7809 | INDZX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS A | US | 2025-06-18 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7809 | FIGSX | FIDELITY SERIES INTERNATIONAL GROWTH FUND FIDELITY SERIES INTERNATIONAL GROWTH FUND | US | 2025-06-20 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7809 | FLRMX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS A | US | 2025-06-18 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7809 | MXHAX | Great-West Large Cap Value Fund Investor Class II | US | 2025-06-18 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-7809 | NWPIX | NUVEEN WINSLOW INTERNATIONAL SMALL CAP FUND CLASS I | US | 2025-05-22 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-7809 | EISGX | Eaton Vance Sm-Cap Cl I | US | 2025-06-20 | 17 | 17 | 17 | 17 |
|
|
-7809 | FSPHX | HEALTH CARE PORTFOLIO HEALTH CARE PORTFOLIO | US | 2025-06-20 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-7809 | GNL-PA | Global Net Lease Inc | US | 2025-06-20 | 22.33 | 22.33 | 22.23 | 22.23 |
|
|
-7809 | PILBF | Pilbara Minerals Limited | US | 2025-06-20 | 0.8 | 0.83 | 0.8 | 0.8 |
|
|
-7809 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-06-20 | 58.29 | 58.44 | 57.93 | 58.2 |
|
|
-7809 | AMFNX | ASG Managed Futures Strategy Fund Class | US | 2025-06-20 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7809 | ASFYX | ASG MANAGED FUTURES STRATEGY FUND CLASS Y | US | 2025-06-20 | 7.12 | 7.12 | 7.12 | 7.12 |
|
|
-7809 | EVM | Eaton Vance California MBF | US | 2025-06-20 | 8.86 | 8.86 | 8.73 | 8.74 |
|
|
-7809 | KWEB | KraneShares CSI China Internet ETF | US | 2025-06-20 | 33.63 | 33.67 | 33.22 | 33.3 |
|
|
-7809 | NOTE | FiscalNote Holdings Inc. | US | 2025-06-20 | 0.58 | 0.59 | 0.5 | 0.5 |
|
|
-7809 | GUXPX | Gabelli Utilities Fund Class C | US | 2025-06-18 | 5.51 | 5.51 | 5.51 | 5.51 |
|
|
-7809 | EWX | SPDR® S&P Emerging Markets Small Cap ETF | US | 2025-06-20 | 59.74 | 59.88 | 59.52 | 59.52 |
|
|
-7809 | IDOG | ALPS International Sector Dividend Dogs ETF | US | 2025-06-20 | 33.25 | 33.25 | 32.89 | 33.03 |
|
|
-7809 |