| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300531 | Shenzhen Urovo Technology Co Ltd | SHE | 2025-07-14 | 21.23 | 21.35 | 20.4 | 20.84 |
|
|
-260 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-14 | 6.26 | 6.26 | 6.24 | 6.26 |
|
|
-260 | 00673R | Yuanta Securities Investment Trust Co. Ltd-S&P GSCI OIL 1X Fund | TW | 2025-07-14 | 6.38 | 6.39 | 6.37 | 6.39 |
|
|
-260 | ATEC | Betashares S&P/ASX Australian Technology ETF | AU | 2025-07-14 | 30.71 | 30.78 | 30.52 | 30.7 |
|
|
-260 | 003009 | Shaanxi Zhongtian Rocket Technology | SHE | 2025-07-14 | 47.31 | 47.38 | 46.46 | 47.03 |
|
|
-260 | 29M | 29METALS Ltd | AU | 2025-07-14 | 0.32 | 0.35 | 0.31 | 0.34 |
|
|
-260 | CEMZY | CEM ZEYTIN | IS | 2025-07-14 | 13.72 | 13.85 | 13.61 | 13.62 |
|
|
-260 | SZG | Salzgitter AG | MU | 2025-07-14 | 26.82 | 26.82 | 26.22 | 26.22 |
|
|
-260 | BHARTIARTL | BHARTI AIRTEL LTD. | BSE | 2025-07-14 | 1917.1 | 1927 | 1900.8 | 1922.15 |
|
|
-260 | COFORGE | Coforge Ltd | BSE | 2025-07-14 | 1874.8 | 1890.9 | 1842.85 | 1874.25 |
|
|
-260 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | BSE | 2025-07-14 | 1152.9 | 1170 | 1107.75 | 1159.65 |
|
|
-260 | BBD | BOMBARDIER INC. CL. A | F | 2025-07-14 | 97 | 97 | 97 | 97 |
|
|
-260 | BOL | Boom Logistics Ltd | AU | 2025-07-14 | 1.36 | 1.37 | 1.35 | 1.36 |
|
|
-260 | BRG | Breville Group Ltd | AU | 2025-07-14 | 30.4 | 30.4 | 29.65 | 29.71 |
|
|
-260 | CUV | Clinuvel Pharmaceuticals Ltd | AU | 2025-07-14 | 10.58 | 10.68 | 10.41 | 10.49 |
|
|
-260 | DGH | Desane Group Holdings Ltd | AU | 2025-07-14 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-260 | HLO | Helloworld Travel Ltd | AU | 2025-07-14 | 1.52 | 1.56 | 1.52 | 1.55 |
|
|
-260 | LTR | Liontown Resources Ltd | AU | 2025-07-14 | 0.8 | 0.85 | 0.79 | 0.84 |
|
|
-260 | VDCO | Vanguard Diversified Conservative INDEX ETF | AU | 2025-07-14 | 54.61 | 54.61 | 54.45 | 54.58 |
|
|
-260 | ZYAU | Global X S&P/ASX 200 High Dividend ETF | AU | 2025-07-14 | 9.15 | 9.16 | 9.12 | 9.16 |
|
|
-260 |