| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DKIUSAIAKKDKKH | Danske Invest USA Indeks - Akk kl DKK h | CO | 2025-07-14 | 352.8 | 354.1 | 352.3 | 354.1 |
|
|
-261 | 00706L | Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF | TW | 2025-07-14 | 6.03 | 6.04 | 5.99 | 5.99 |
|
|
-261 | 3054 | LIWANLI Innovation Co Ltd | TW | 2025-07-14 | 22.8 | 22.8 | 22.7 | 22.7 |
|
|
-261 | SRICHA | Sriracha Construction Public Company Limited | BK | 2025-07-14 | 8 | 8.3 | 8 | 8.15 |
|
|
-261 | 6040 | Tabuk Agriculture Development Co | SR | 2025-07-14 | 11.18 | 11.18 | 11 | 11.05 |
|
|
-261 | ESABINDIA | Esab India Limited | NSE | 2025-07-14 | 5241 | 5252 | 5142 | 5157.5 |
|
|
-261 | MSFT34 | Microsoft Corporation | SA | 2025-07-14 | 116.1 | 117.29 | 115.86 | 116.91 |
|
|
-261 | 1626 | Airmate Cayman International Co Ltd | TW | 2025-07-14 | 11.35 | 11.95 | 11.2 | 11.95 |
|
|
-261 | 2349 | Ritek Corp | TW | 2025-07-14 | 11.35 | 12 | 11.05 | 11.2 |
|
|
-261 | N1WS35 | News Corporation | SA | 2025-07-14 | 96 | 96 | 96 | 96 |
|
|
-261 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-07-14 | 93.6 | 93.6 | 93.6 | 93.6 |
|
|
-261 | 6968 | Wonder Pets Enterprises Corporation | TWO | 2025-07-14 | 63.2 | 64 | 63.2 | 63.5 |
|
|
-261 | JPCT | JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) USD | SW | 2025-07-09 | 45.45 | 45.45 | 45.45 | 45.45 |
|
|
-262 | NQUSB50201010 | Nasdaq US Benchmark Aerospace Price | INDX | 2025-07-11 | 4476.92 | 4512.92 | 4469.67 | 4502.35 |
|
|
-262 | NNWH | Nanuk New World Fund (Currency Hedged) Active ETF | AU | 2025-07-14 | 1.16 | 1.16 | 1.15 | 1.16 |
|
|
-262 | RAAM | Tripar Multivision Plus | JK | 2025-07-14 | 266 | 270 | 262 | 266 |
|
|
-262 | SDIBAL | SparDanmark Invest Balance | CO | 2025-07-14 | 111.6 | 112.1 | 111.6 | 112.1 |
|
|
-262 | CATES | CATES ELEKTRIK | IS | 2025-07-14 | 29.92 | 30.3 | 29.82 | 29.92 |
|
|
-262 | TSGYO | TSKB Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-14 | 7.07 | 7.4 | 7.05 | 7.18 |
|
|
-262 | RANC | Supra Boga Lestari Tbk | JK | 2025-07-14 | 422 | 422 | 416 | 418 |
|
|
-262 |