| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humm Group Ltd | AU | 2025-07-14 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-257 | TCH-F16 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite Gov. Bond (80%) Foreign Equ | TA | 2025-07-03 | 16618 | 16618 | 16618 | 16618 |
|
|
-257 | PEUG | Peugeot Invest SA | PA | 2025-07-14 | 79.2 | 79.2 | 78 | 78.7 |
|
|
-257 | HYGG | Hyperion Global Growth Companies Fund - Active ETF | AU | 2025-07-14 | 6.87 | 6.89 | 6.84 | 6.85 |
|
|
-258 | 007700 | F&F Co. Ltd. | KQ | 2025-07-14 | 21100 | 21600 | 20550 | 21300 |
|
|
-258 | TE | Technip Energies BV | PA | 2025-07-14 | 37.3 | 37.3 | 36.8 | 37.22 |
|
|
-258 | 1455 | Zig Sheng Industrial Co Ltd | TW | 2025-07-14 | 8.89 | 8.98 | 8.89 | 8.91 |
|
|
-258 | 2412 | Chunghwa Telecom Co | TW | 2025-07-14 | 130.5 | 131 | 130 | 130.5 |
|
|
-258 | 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-07-14 | 57.69 | 58.24 | 57.57 | 57.57 |
|
|
-258 | 000989 | Jiuzhitang Co Ltd | SHE | 2025-07-14 | 11.8 | 12.19 | 11.32 | 11.51 |
|
|
-258 | 3141 | BMO Asia USD Investment Grade Bond HKD | HK | 2025-07-14 | 14.73 | 14.73 | 14.68 | 14.68 |
|
|
-258 | 0440 | Dah Sing Financial Holdings Ltd | HK | 2025-07-14 | 29.95 | 30.3 | 29.95 | 30.3 |
|
|
-258 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-07-14 | 51.49 | 51.49 | 51.25 | 51.36 |
|
|
-258 | ROST | ROSINTER RESTAURANTS ao | MCX | 2025-07-14 | 109 | 110.6 | 106.4 | 110.2 |
|
|
-258 | E907 | Lyxor 1 MDAX (DR) UCITS ETF I | XETRA | 2025-07-14 | 147.64 | 148.4 | 147.64 | 148.4 |
|
|
-258 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-07-14 | 26300 | 26721 | 25587 | 25773 |
|
|
-258 | TRVC | Citigroup Inc | MU | 2025-07-14 | 73.1 | 74.35 | 73.1 | 74.35 |
|
|
-258 | MFOA | Milford Australian Absolute Growth Complex ETF | AU | 2025-07-14 | 10.99 | 10.99 | 10.9 | 10.91 |
|
|
-258 | SXRJ | iShares VII Public Limited Company - iShares MSCI EMU Small Cap UCITS ETF | F | 2025-07-14 | 322.9 | 326.05 | 322.9 | 326.05 |
|
|
-258 | CHFRUB | Swiss Franc/Russian Rouble FX Cross Rate | FOREX | 2025-07-13 | 97.85 | 97.85 | 97.85 | 97.85 |
|
|
-258 |