| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603663 | Sanxiang Advanced Materials | SHG | 2025-07-14 | 24.99 | 25.28 | 24.85 | 24.92 |
|
|
-260 | BBD | BOMBARDIER INC. CL. A | F | 2025-07-14 | 97 | 97 | 97 | 97 |
|
|
-260 | ATEC | Betashares S&P/ASX Australian Technology ETF | AU | 2025-07-14 | 30.71 | 30.78 | 30.52 | 30.7 |
|
|
-260 | 003009 | Shaanxi Zhongtian Rocket Technology | SHE | 2025-07-14 | 47.31 | 47.38 | 46.46 | 47.03 |
|
|
-260 | 29M | 29METALS Ltd | AU | 2025-07-14 | 0.32 | 0.35 | 0.31 | 0.34 |
|
|
-260 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-07-14 | 660 | 660 | 645 | 660 |
|
|
-260 | BATS | British American Tobacco PLC | LSE | 2025-07-14 | 3788 | 3850 | 3761 | 3850 |
|
|
-260 | CADINR | Canadian Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-07-15 | 62.76 | 62.77 | 62.73 | 62.77 |
|
|
-260 | USDGTQ | USD/GTQ | FOREX | 2025-07-15 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-260 | 005387 | Hyundai Motor Co Pref | KO | 2025-07-14 | 161000 | 167200 | 160900 | 167200 |
|
|
-260 | 200710 | ADTechnology Co.Ltd | KQ | 2025-07-14 | 22450 | 22450 | 21750 | 22050 |
|
|
-260 | 500125 | E.I.D.- Parry (India) Limited | BSE | 2025-07-14 | 1152.9 | 1170 | 1107.75 | 1159.65 |
|
|
-260 | CEMZY | CEM ZEYTIN | IS | 2025-07-14 | 13.72 | 13.85 | 13.61 | 13.62 |
|
|
-260 | 01002T | Cathay No.1 REIT | TW | 2025-07-14 | 15.01 | 15.01 | 15 | 15.01 |
|
|
-260 | 2910 | Tonlin Department Store Co Ltd | TW | 2025-07-14 | 21.25 | 21.55 | 21.25 | 21.55 |
|
|
-260 | 00772B | CTBC USD Corporate 10+ Year High Grade Capped Bond ETF | TWO | 2025-07-14 | 31.19 | 31.19 | 31.03 | 31.09 |
|
|
-260 | 00795B | CTBC U.S. Treasury 20+ Year Bond ETF | TWO | 2025-07-14 | 25.01 | 25.07 | 25 | 25.03 |
|
|
-260 | 002235 | Xiamen Anne Corp Ltd | SHE | 2025-07-14 | 9.28 | 9.64 | 9.06 | 9.52 |
|
|
-260 | 300531 | Shenzhen Urovo Technology Co Ltd | SHE | 2025-07-14 | 21.23 | 21.35 | 20.4 | 20.84 |
|
|
-260 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-14 | 6.26 | 6.26 | 6.24 | 6.26 |
|
|
-260 |