| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688035 | Darbond Technology Co. Ltd. A | SHG | 2025-07-14 | 40.15 | 40.38 | 39.97 | 40.19 |
|
|
-259 | ABEA | Alphabet Inc Class A | HM | 2025-07-14 | 153.58 | 155.24 | 153.58 | 155.24 |
|
|
-259 | EURO | PT Estee Gold Feet Tbk | JK | 2025-07-14 | 154 | 155 | 149 | 150 |
|
|
-259 | 688618 | 3onedata Co. Ltd. A | SHG | 2025-07-14 | 25.01 | 25.5 | 24.83 | 25.2 |
|
|
-259 | GME | GERATHERM MEDICAL | HM | 2025-07-14 | 3.48 | 3.48 | 3.48 | 3.48 |
|
|
-259 | C50 | Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR | PA | 2025-07-14 | 139.36 | 140.24 | 139.36 | 140.24 |
|
|
-259 | 6090 | Jazan Development Co. | SR | 2025-07-14 | 11.14 | 11.23 | 10.95 | 11.2 |
|
|
-259 | SP500-20304010 | Rail Transportation | INDX | 2025-07-11 | 2933.18 | 2977.3 | 2931.08 | 2960.75 |
|
|
-259 | CEMZY | CEM ZEYTIN | IS | 2025-07-14 | 13.72 | 13.85 | 13.61 | 13.62 |
|
|
-260 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-07-14 | 660 | 660 | 645 | 660 |
|
|
-260 | BATS | British American Tobacco PLC | LSE | 2025-07-14 | 3788 | 3850 | 3761 | 3850 |
|
|
-260 | CADINR | Canadian Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-07-15 | 62.76 | 62.77 | 62.73 | 62.77 |
|
|
-260 | USDGTQ | USD/GTQ | FOREX | 2025-07-15 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-260 | 005387 | Hyundai Motor Co Pref | KO | 2025-07-14 | 161000 | 167200 | 160900 | 167200 |
|
|
-260 | 200710 | ADTechnology Co.Ltd | KQ | 2025-07-14 | 22450 | 22450 | 21750 | 22050 |
|
|
-260 | 500125 | E.I.D.- Parry (India) Limited | BSE | 2025-07-14 | 1152.9 | 1170 | 1107.75 | 1159.65 |
|
|
-260 | BOL | Boom Logistics Ltd | AU | 2025-07-14 | 1.36 | 1.37 | 1.35 | 1.36 |
|
|
-260 | BRG | Breville Group Ltd | AU | 2025-07-14 | 30.4 | 30.4 | 29.65 | 29.71 |
|
|
-260 | CUV | Clinuvel Pharmaceuticals Ltd | AU | 2025-07-14 | 10.58 | 10.68 | 10.41 | 10.49 |
|
|
-260 | DGH | Desane Group Holdings Ltd | AU | 2025-07-14 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-260 |