| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6244 | Motech Industries Co Ltd | TWO | 2025-07-14 | 18.55 | 18.9 | 17.55 | 17.8 |
|
|
-258 | BAS | BASF SE | HM | 2025-07-14 | 42.2 | 43.79 | 42.2 | 42.72 |
|
|
-258 | HYGG | Hyperion Global Growth Companies Fund - Active ETF | AU | 2025-07-14 | 6.87 | 6.89 | 6.84 | 6.85 |
|
|
-258 | 500H | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR | PA | 2025-07-14 | 149.21 | 150.22 | 149.21 | 150.22 |
|
|
-258 | 00731 | Fuh Hwa FTSE Taiwan High Div Low Vol ETF | TW | 2025-07-14 | 67.35 | 67.7 | 67.25 | 67.6 |
|
|
-259 | 3052 | Apex Science & Engineering Corp | TW | 2025-07-14 | 13.4 | 13.5 | 13.15 | 13.15 |
|
|
-259 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-14 | 33.92 | 33.92 | 33.75 | 33.88 |
|
|
-259 | EURO | PT Estee Gold Feet Tbk | JK | 2025-07-14 | 154 | 155 | 149 | 150 |
|
|
-259 | 688618 | 3onedata Co. Ltd. A | SHG | 2025-07-14 | 25.01 | 25.5 | 24.83 | 25.2 |
|
|
-259 | 688035 | Darbond Technology Co. Ltd. A | SHG | 2025-07-14 | 40.15 | 40.38 | 39.97 | 40.19 |
|
|
-259 | ABEA | Alphabet Inc Class A | HM | 2025-07-14 | 153.58 | 155.24 | 153.58 | 155.24 |
|
|
-259 | SP500-20304010 | Rail Transportation | INDX | 2025-07-11 | 2933.18 | 2977.3 | 2931.08 | 2960.75 |
|
|
-259 | A200 | Betashares Australia 200 ETF | AU | 2025-07-14 | 142.74 | 143.16 | 142.63 | 142.86 |
|
|
-259 | CPU | Computershare Ltd | AU | 2025-07-14 | 39.8 | 39.99 | 38.92 | 39.6 |
|
|
-259 | FGG | Future Generation Global Ltd | AU | 2025-07-14 | 1.48 | 1.52 | 1.48 | 1.51 |
|
|
-259 | MYX | Mayne Pharma Group Ltd | AU | 2025-07-14 | 5.28 | 5.35 | 5.26 | 5.28 |
|
|
-259 | OML | Ooh!Media Ltd | AU | 2025-07-14 | 1.73 | 1.75 | 1.7 | 1.73 |
|
|
-259 | 603316 | Zhejiang Chengbang Landscape | SHG | 2025-07-14 | 9.13 | 9.13 | 8.97 | 9.05 |
|
|
-259 | CSP1 | iShares Core S&P 500 UCITS ETF USD (Acc) | LSE | 2025-07-14 | 49328 | 49662 | 49235.62 | 49641 |
|
|
-259 | RUSI | RUSS-INVEST IC ao | MCX | 2025-07-14 | 61.9 | 61.9 | 59.1 | 61.2 |
|
|
-259 |