| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00673R | Yuanta Securities Investment Trust Co. Ltd-S&P GSCI OIL 1X Fund | TW | 2025-07-14 | 6.38 | 6.39 | 6.37 | 6.39 |
|
|
-260 | SZG | Salzgitter AG | MU | 2025-07-14 | 26.82 | 26.82 | 26.22 | 26.22 |
|
|
-260 | PEN | Panoro Energy ASA | OL | 2025-07-14 | 23.65 | 24.1 | 23.3 | 23.3 |
|
|
-261 | GBPSZL | GBP/SZL | FOREX | 2025-07-15 | 24 | 24.05 | 23.97 | 23.97 |
|
|
-261 | INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama AS | IS | 2025-07-14 | 183.1 | 187.6 | 182 | 185.5 |
|
|
-261 | IKOR | iShares MSCI Korea UCITS ETF USD (Dist) | LSE | 2025-07-14 | 3770 | 3770 | 3739 | 3754.38 |
|
|
-261 | MTLRP | Mechel PAO | MCX | 2025-07-14 | 75.2 | 80.85 | 74.25 | 79.55 |
|
|
-261 | 001430 | SeAH Bestee | KO | 2025-07-14 | 30700 | 33100 | 30300 | 32250 |
|
|
-261 | 0001 | CK Hutchison Holdings Limited | HK | 2025-07-14 | 48 | 48.25 | 47.6 | 48 |
|
|
-261 | AUMF | Ishares Edge MSCI Australia Multifactor ETF | AU | 2025-07-14 | 37.47 | 37.47 | 37.32 | 37.47 |
|
|
-261 | WAM | WAM Capital Ltd | AU | 2025-07-14 | 1.65 | 1.66 | 1.64 | 1.66 |
|
|
-261 | GDYR | Goodyear Indonesia Tbk | JK | 2025-07-14 | 1295 | 1300 | 1210 | 1270 |
|
|
-261 | 3236 | ABC Taiwan Electronics | TWO | 2025-07-14 | 16 | 16.1 | 16 | 16.05 |
|
|
-261 | JOBS | Job Solution Sweden Holding AB | ST | 2025-07-14 | 32 | 33 | 30 | 33 |
|
|
-261 | DUR | Duratec Ltd | AU | 2025-07-14 | 1.49 | 1.56 | 1.49 | 1.56 |
|
|
-261 | 037710 | GwangjuShinsegae Co. Ltd. | KQ | 2025-07-14 | 34250 | 35000 | 34100 | 34800 |
|
|
-261 | SC0S | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF | F | 2025-07-14 | 490.6 | 490.6 | 490.6 | 490.6 |
|
|
-261 | QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | AU | 2025-07-14 | 16.37 | 16.39 | 16.35 | 16.35 |
|
|
-261 | 688319 | Chengdu Olymvax Biopharmaceuticals Inc. A | SHG | 2025-07-14 | 17.16 | 17.98 | 16.73 | 17.5 |
|
|
-261 | ISWD | iShares MSCI World Islamic UCITS ETF USD (Dist) USD | SW | 2025-07-14 | 52.28 | 52.41 | 52.28 | 52.41 |
|
|
-261 |