| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADG | AMG Advanced Metallurgical Group N.V. | MU | 2025-07-14 | 24.82 | 24.82 | 24.82 | 24.82 |
|
|
-262 | BSX | BOSTON SCIENTIFIC - Dusseldorf Stock Exchang | DU | 2025-07-14 | 87.4 | 89.6 | 87.4 | 89.6 |
|
|
-262 | ASALCBR | Associated Alcohols & Breweries Ltd. | NSE | 2025-07-14 | 1199.9 | 1201.2 | 1166.2 | 1169.4 |
|
|
-262 | HPG | Hipages Group Holdings Ltd | AU | 2025-07-14 | 0.99 | 1 | 0.99 | 0.99 |
|
|
-262 | AR9 | Archtis Ltd | AU | 2025-07-14 | 0.18 | 0.18 | 0.16 | 0.17 |
|
|
-262 | OCA | Oceania Healthcare Ltd | AU | 2025-07-14 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-262 | SEC | Spheria Emerging Companies Ltd | AU | 2025-07-14 | 2.46 | 2.49 | 2.44 | 2.44 |
|
|
-262 | MASB | Bank Multiarta Sentosa PT | JK | 2025-07-14 | 3300 | 3440 | 3290 | 3290 |
|
|
-262 | 688377 | Nanjing Develop Advanced Manufacturing Co Ltd | SHG | 2025-07-14 | 25.23 | 25.49 | 24.85 | 24.85 |
|
|
-262 | 00836B | Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | TWO | 2025-07-14 | 26.51 | 26.53 | 26.48 | 26.48 |
|
|
-262 | 4430 | Yao I Fabric Co Ltd | TWO | 2025-07-14 | 19.95 | 19.95 | 19.7 | 19.7 |
|
|
-262 | TLC | The Lottery Corporation Ltd | AU | 2025-07-14 | 5.36 | 5.38 | 5.3 | 5.37 |
|
|
-262 | 688246 | Goodwill E Health Info Co Ltd | SHG | 2025-07-14 | 31 | 31.5 | 29.7 | 30.85 |
|
|
-262 | USSX34 | United States Steel Corporation | SA | 2025-06-18 | 296.36 | 296.36 | 296.36 | 296.36 |
|
|
-262 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-07-14 | 132 | 139 | 132 | 135 |
|
|
-262 | CHIP | Pelita Teknologi Global | JK | 2025-07-14 | 1320 | 1325 | 1310 | 1320 |
|
|
-262 | 402030 | Konan Technology Inc. | KO | 2025-07-14 | 39000 | 39300 | 38100 | 38750 |
|
|
-262 | 2332 | D-Link Corp | TW | 2025-07-14 | 17.3 | 17.4 | 17.1 | 17.1 |
|
|
-262 | 3617 | CyberPower Systems Inc | TW | 2025-07-14 | 273 | 291.5 | 270 | 290 |
|
|
-262 | 4157 | Taigen Biopharmaceuticals Holdings Ltd | TWO | 2025-07-14 | 8.35 | 8.39 | 8.23 | 8.23 |
|
|
-262 |