| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | Shin Shin Co Ltd | TW | 2025-07-14 | 26.45 | 26.45 | 25.95 | 26.1 |
|
|
-263 | 9912 | Associated Industries China Inc | TW | 2025-07-14 | 11.6 | 11.9 | 11.6 | 11.85 |
|
|
-263 | 300348 | Shenzhen Sunline Tech Co Ltd | SHE | 2025-07-14 | 21.33 | 21.46 | 19.06 | 19.06 |
|
|
-263 | 00671R | Fubon NASDAQ-100 -1X Inverse Index ETF | TW | 2025-07-14 | 3.18 | 3.19 | 3.17 | 3.18 |
|
|
-263 | 3090 | Tabuk Cement Co. | SR | 2025-07-14 | 10.9 | 10.92 | 10.82 | 10.82 |
|
|
-263 | 000977 | Inspur Electronic Info Industr | SHE | 2025-07-14 | 52.5 | 52.86 | 51.86 | 52.1 |
|
|
-263 | EURSEK | Euro/Swedish Krona FX Cross Rate | FOREX | 2025-07-15 | 11.21 | 11.22 | 11.21 | 11.22 |
|
|
-263 | CIVH | CB GLBL Infrastructure Value (Hedged) Active ETF | AU | 2025-07-14 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-263 | NYY | NYSE TMT Index | INDX | 2025-07-11 | 13176.12 | 13176.12 | 13048.83 | 13056.14 |
|
|
-263 | 4989 | LCY Technology Corp | TW | 2025-07-14 | 16.2 | 16.2 | 15.9 | 15.95 |
|
|
-263 | 688078 | Beijing LongRuan Technologies Inc | SHG | 2025-07-14 | 32.44 | 32.88 | 32.03 | 32.28 |
|
|
-263 | EPRO-B | Electrolux Professional AB (publ) | ST | 2025-07-14 | 68.1 | 68.1 | 67.3 | 67.7 |
|
|
-263 | AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-14 | 2.82 | 2.95 | 2.82 | 2.89 |
|
|
-263 | TNCA | PT Trimuda Nuansa Citra Tbk | JK | 2025-07-14 | 148 | 150 | 143 | 147 |
|
|
-263 | SYVAUA | Sydinvest - Aggressiv Udb | CO | 2025-07-14 | 110.25 | 110.3 | 110.25 | 110.3 |
|
|
-263 | EURBRL | Euro/Brazilian Real FX Cross Rate | FOREX | 2025-07-15 | 6.51 | 6.52 | 6.51 | 6.52 |
|
|
-263 | KEP1 | KEPPEL CORP | HM | 2025-07-14 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-263 | GFI | Gold Fields Ltd | JSE | 2025-07-14 | 44046 | 44046 | 42696 | 43218 |
|
|
-263 | 301150 | Hubei Zhongyi Science Technology Co. Ltd. | SHE | 2025-07-14 | 23.01 | 23.55 | 22.6 | 22.85 |
|
|
-263 | 600941 | China Mobile Limited | SHG | 2025-07-14 | 112.81 | 113.66 | 112.63 | 113.18 |
|
|
-263 |