| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | Wei Chuan Foods Corp | TW | 2025-07-14 | 16.2 | 16.3 | 16.15 | 16.15 |
|
|
-263 | 533398 | Muthoot Finance Limited | BSE | 2025-07-14 | 2640.05 | 2681.2 | 2618.35 | 2665.55 |
|
|
-263 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | BSE | 2025-07-14 | 2640.05 | 2681.2 | 2618.35 | 2665.55 |
|
|
-263 | 1948 | Uju Holding Ltd | HK | 2025-07-14 | 3.96 | 5 | 3.46 | 4.45 |
|
|
-263 | GPP | Grupa Pracuj S.A. | WAR | 2025-07-14 | 63.7 | 64.4 | 61.5 | 64 |
|
|
-263 | 352480 | C&C International Corp. | KQ | 2025-07-14 | 44600 | 45400 | 43600 | 43600 |
|
|
-263 | SHELL | Shell PLC | AS | 2025-07-14 | 30.85 | 30.98 | 30.41 | 30.48 |
|
|
-264 | CONSE | Consus Enerji Isletmeciligi ve Hizmetleri AS | IS | 2025-07-14 | 3.15 | 3.2 | 3.14 | 3.16 |
|
|
-264 | 2888B | Shin Kong Financial Holding Co. Ltd. Pfd. B | TW | 2025-07-11 | 36.2 | 36.8 | 36.2 | 36.8 |
|
|
-264 | YOU | ABOUT YOU Holding AG | HM | 2025-07-14 | 6.68 | 6.69 | 6.68 | 6.69 |
|
|
-264 | IBCI | iShares Inflation Linked Government Bond UCITS | AS | 2025-07-14 | 230.62 | 230.62 | 229.15 | 229.34 |
|
|
-264 | 6886 | Zuoli Kechuang Micro-Fin Co | HK | 2025-07-14 | 16.4 | 16.66 | 16.22 | 16.52 |
|
|
-264 | PNSUT | Pinar Sut Mamulleri Sanayi AS | IS | 2025-07-14 | 9.38 | 9.44 | 9.29 | 9.33 |
|
|
-264 | TPMA | Trans Power Marine Tbk | JK | 2025-07-14 | 595 | 595 | 580 | 585 |
|
|
-264 | 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-07-14 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-264 | 2511 | Prince Housing & Development Corp | TW | 2025-07-14 | 9.4 | 9.41 | 9.32 | 9.35 |
|
|
-264 | KKC | KKR Credit Income Fund | AU | 2025-07-14 | 2.34 | 2.36 | 2.33 | 2.36 |
|
|
-264 | NHC | New Hope Corporation Ltd | AU | 2025-07-14 | 4.06 | 4.12 | 4.05 | 4.08 |
|
|
-264 | INES | Intelligent Investor Eth Share Fund - Active ETF | AU | 2025-07-14 | 3.72 | 3.74 | 3.71 | 3.74 |
|
|
-264 | KSM-F54 | KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE China 50 | TA | 2025-07-14 | 7189 | 7226 | 7189 | 7189 |
|
|
-264 |