| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZARJPY | South African Rand/Japanese Yen FX Cross Rate | FOREX | 2025-07-15 | 8.25 | 8.26 | 8.25 | 8.25 |
|
|
-264 | SSTM | Sunson Textile Manufacturer | JK | 2025-07-14 | 166 | 174 | 160 | 166 |
|
|
-264 | 5202 | NewSoft Technology Corporation | TWO | 2025-07-14 | 21.8 | 22.05 | 21.55 | 21.6 |
|
|
-264 | I1DX34 | IDEXX Laboratories, Inc. | SA | 2025-07-12 | 588.01 | 588.01 | 588.01 | 588.01 |
|
|
-264 | AWI | Armstrong World Industries Inc | US | 2025-07-14 | 167.8 | 168.5 | 166.77 | 167.95 |
|
|
-264 | 1217 | AGV Products Corp | TW | 2025-07-14 | 10.7 | 10.85 | 10.7 | 10.75 |
|
|
-264 | 2453 | Syscom Computer Engineering Co | TW | 2025-07-14 | 56.8 | 56.9 | 56 | 56 |
|
|
-264 | 4523 | Everbrite Technology Co Ltd | TWO | 2025-07-14 | 35.15 | 35.9 | 35.05 | 35.85 |
|
|
-264 | CRA1 | Rio Tinto Group | HM | 2025-07-14 | 62.8 | 63.06 | 62.8 | 63.06 |
|
|
-264 | 911622 | Tycoons Worldwide Group (Thailand) Public Company Limited | TW | 2025-07-14 | 4.01 | 4.01 | 3.95 | 4 |
|
|
-264 | LLI | Loyal Lithium Ltd. | AU | 2025-07-14 | 0.2 | 0.23 | 0.2 | 0.23 |
|
|
-264 | CFIETFCD | Fondo de Inversion ETF Singular Chile Corta Duracion | SN | 2025-07-14 | 1237.9 | 1237.9 | 1237.4 | 1237.6 |
|
|
-264 | AURA-R | AURORA DESIGN | BK | 2025-07-14 | 14.6 | 15.2 | 14.5 | 15.2 |
|
|
-264 | INFH | Lyxor US$ 10Y Inflation Expectations UCITS ETF Monthly Hedged EUR | MI | 2025-07-14 | 111.07 | 111.51 | 111.07 | 111.51 |
|
|
-264 | AURA | Aurora Design PCL | BK | 2025-07-14 | 14.6 | 15.2 | 14.5 | 15.2 |
|
|
-264 | VTNY | Venteny Fortuna International | JK | 2025-07-14 | 115 | 115 | 111 | 113 |
|
|
-264 | ESGE | Invesco MSCI Europe ESG Universal Screened UCITS ETF GBP | LSE | 2025-07-14 | 5767 | 5838 | 5755 | 5838 |
|
|
-265 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-07-08 | 116.2 | 116.2 | 115.85 | 115.85 |
|
|
-265 | 448100 | Woori Ks200 ETF | KO | 2025-07-14 | 44135 | 44505 | 44000 | 44505 |
|
|
-265 | 9404 | Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund | SR | 2025-07-14 | 10.52 | 10.54 | 10.52 | 10.53 |
|
|
-265 |