| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADG | AMG Advanced Metallurgical Group N.V. | MU | 2025-07-14 | 24.82 | 24.82 | 24.82 | 24.82 |
|
|
-262 | BSX | BOSTON SCIENTIFIC - Dusseldorf Stock Exchang | DU | 2025-07-14 | 87.4 | 89.6 | 87.4 | 89.6 |
|
|
-262 | 2332 | D-Link Corp | TW | 2025-07-14 | 17.3 | 17.4 | 17.1 | 17.1 |
|
|
-262 | 3617 | CyberPower Systems Inc | TW | 2025-07-14 | 273 | 291.5 | 270 | 290 |
|
|
-262 | 4157 | Taigen Biopharmaceuticals Holdings Ltd | TWO | 2025-07-14 | 8.35 | 8.39 | 8.23 | 8.23 |
|
|
-262 | VML | Vital Metals Ltd | AU | 2025-07-15 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-262 | CATES | CATES ELEKTRIK | IS | 2025-07-14 | 29.92 | 30.3 | 29.82 | 29.92 |
|
|
-262 | RAAM | Tripar Multivision Plus | JK | 2025-07-14 | 266 | 270 | 262 | 266 |
|
|
-262 | IESG | Ishares Core MSCI Australia Esg ETF | AU | 2025-07-15 | 32.38 | 32.5 | 32.37 | 32.5 |
|
|
-262 | SDIBAL | SparDanmark Invest Balance | CO | 2025-07-14 | 111.6 | 112.1 | 111.6 | 112.1 |
|
|
-262 | TSGYO | TSKB Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-14 | 7.07 | 7.4 | 7.05 | 7.18 |
|
|
-262 | RANC | Supra Boga Lestari Tbk | JK | 2025-07-14 | 422 | 422 | 416 | 418 |
|
|
-262 | LHGG | Lakehouse Global Growth Fund Active ETF | AU | 2025-07-15 | 2.42 | 2.44 | 2.42 | 2.44 |
|
|
-262 | JPCT | JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) USD | SW | 2025-07-09 | 45.45 | 45.45 | 45.45 | 45.45 |
|
|
-262 | NQUSB50201010 | Nasdaq US Benchmark Aerospace Price | INDX | 2025-07-11 | 4476.92 | 4512.92 | 4469.67 | 4502.35 |
|
|
-262 | VMLDB | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-15 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-262 | 402030 | Konan Technology Inc. | KO | 2025-07-14 | 39000 | 39300 | 38100 | 38750 |
|
|
-262 | CHIP | Pelita Teknologi Global | JK | 2025-07-14 | 1320 | 1325 | 1310 | 1320 |
|
|
-262 | USSX34 | United States Steel Corporation | SA | 2025-06-18 | 296.36 | 296.36 | 296.36 | 296.36 |
|
|
-262 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-07-14 | 132 | 139 | 132 | 135 |
|
|
-262 |