| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT | Sky Network Television Ltd | AU | 2025-07-15 | 2.74 | 2.74 | 2.66 | 2.66 |
|
|
-262 | LHGG | Lakehouse Global Growth Fund Active ETF | AU | 2025-07-15 | 2.42 | 2.44 | 2.42 | 2.44 |
|
|
-262 | VMLDB | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-15 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-262 | JPCT | JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) USD | SW | 2025-07-09 | 45.45 | 45.45 | 45.45 | 45.45 |
|
|
-262 | NQUSB50201010 | Nasdaq US Benchmark Aerospace Price | INDX | 2025-07-15 | 4604.8 | 4640.89 | 4596.28 | 4615.1 |
|
|
-262 | 2332 | D-Link Corp | TW | 2025-07-14 | 17.3 | 17.4 | 17.1 | 17.1 |
|
|
-262 | 3617 | CyberPower Systems Inc | TW | 2025-07-14 | 273 | 291.5 | 270 | 290 |
|
|
-262 | 4157 | Taigen Biopharmaceuticals Holdings Ltd | TWO | 2025-07-14 | 8.35 | 8.39 | 8.23 | 8.23 |
|
|
-262 | 2901 | Shin Shin Co Ltd | TW | 2025-07-14 | 26.45 | 26.45 | 25.95 | 26.1 |
|
|
-263 | 9912 | Associated Industries China Inc | TW | 2025-07-14 | 11.6 | 11.9 | 11.6 | 11.85 |
|
|
-263 | 300348 | Shenzhen Sunline Tech Co Ltd | SHE | 2025-07-14 | 21.33 | 21.46 | 19.06 | 19.06 |
|
|
-263 | 00671R | Fubon NASDAQ-100 -1X Inverse Index ETF | TW | 2025-07-14 | 3.18 | 3.19 | 3.17 | 3.18 |
|
|
-263 | 3090 | Tabuk Cement Co. | SR | 2025-07-14 | 10.9 | 10.92 | 10.82 | 10.82 |
|
|
-263 | 000977 | Inspur Electronic Info Industr | SHE | 2025-07-14 | 52.5 | 52.86 | 51.86 | 52.1 |
|
|
-263 | 352480 | C&C International Corp. | KQ | 2025-07-14 | 44600 | 45400 | 43600 | 43600 |
|
|
-263 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | BSE | 2025-07-15 | 2632.25 | 2674.95 | 2632.25 | 2653.1 |
|
|
-263 | 1948 | Uju Holding Ltd | HK | 2025-07-15 | 4.45 | 5.2 | 4.1 | 4.82 |
|
|
-263 | GPP | Grupa Pracuj S.A. | WAR | 2025-07-14 | 63.7 | 64.4 | 61.5 | 64 |
|
|
-263 | EURSEK | Euro/Swedish Krona FX Cross Rate | FOREX | 2025-07-16 | 11.27 | 11.28 | 11.27 | 11.28 |
|
|
-263 | 301150 | Hubei Zhongyi Science Technology Co. Ltd. | SHE | 2025-07-14 | 23.01 | 23.55 | 22.6 | 22.85 |
|
|
-263 |