| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | AU | 2025-07-14 | 16.37 | 16.39 | 16.35 | 16.35 |
|
|
-255 | PAH3 | Porsche Automobil Holding SE | HM | 2025-07-15 | 34.26 | 34.55 | 34.26 | 34.55 |
|
|
-255 | 00900 | Fubon Taiwan high dividend 30 ETF | TW | 2025-07-15 | 13.1 | 13.17 | 13.1 | 13.17 |
|
|
-255 | USDMVR | USD/MVR | FOREX | 2025-07-16 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-255 | GBPNOK | UK Pound Sterling/Norwegian Krone FX Cross Rate | FOREX | 2025-07-16 | 13.71 | 13.73 | 13.71 | 13.72 |
|
|
-255 | NNWH | Nanuk New World Fund (Currency Hedged) Active ETF | AU | 2025-07-15 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-255 | IAIACG | IA Invest Advice Capital Glob | CO | 2025-07-15 | 102.35 | 102.35 | 101.5 | 101.5 |
|
|
-255 | PCX | Pengana Global Private Credit Trust | AU | 2025-07-15 | 2.06 | 2.06 | 2.05 | 2.05 |
|
|
-255 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-15 | 32.21 | 32.21 | 32.13 | 32.13 |
|
|
-256 | 5202 | NewSoft Technology Corporation | TWO | 2025-07-15 | 21.7 | 22 | 21.65 | 21.8 |
|
|
-256 | LEAD | Lead | COMM | 2025-07-15 | 2004.74 | 2009.3 | 1986.15 | 1999.7 |
|
|
-256 | 00883B | CTBC 15+ Developed Markets US Corporate Best-in-Class ESG Index | TWO | 2025-07-15 | 28.47 | 28.49 | 28.44 | 28.46 |
|
|
-256 | 9699 | Hangzhou Sf Intra City Industrial Co Ltd | HK | 2025-07-15 | 16.56 | 16.72 | 16.2 | 16.62 |
|
|
-256 | 6886 | Zuoli Kechuang Micro-Fin Co | HK | 2025-07-15 | 16.52 | 16.84 | 16.1 | 16.56 |
|
|
-256 | DESPC | Despec Bilgisayar Pazarlama ve Ticaret AS | IS | 2025-07-14 | 46.72 | 47.76 | 46.12 | 46.58 |
|
|
-256 | MNCN | Media Nusantara Citra Tbk PT | JK | 2025-07-15 | 250 | 254 | 248 | 254 |
|
|
-256 | NOKJPY | Norwegian Krone/Japanese Yen FX Cross Rate | FOREX | 2025-07-16 | 14.49 | 14.54 | 14.49 | 14.52 |
|
|
-256 | 200710 | ADTechnology Co.Ltd | KQ | 2025-07-15 | 21700 | 22400 | 21400 | 22250 |
|
|
-256 | NT4 | NORTHERN TRUST | BE | 2025-07-15 | 108 | 108 | 108 | 108 |
|
|
-256 | SAN | Banco Santander S.A. | WAR | 2025-07-15 | 30.5 | 30.86 | 30.5 | 30.84 |
|
|
-256 |