| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB | MBB INDUSTRIES | XETRA | 2025-07-15 | 146 | 150.2 | 145.4 | 146.6 |
|
|
-256 | 0051 | Yuanta/P-shares Taiwan Mid-Cap 100 | TW | 2025-07-15 | 75.4 | 76 | 75.3 | 75.75 |
|
|
-256 | GWA | GWA Group Ltd | AU | 2025-07-15 | 2.46 | 2.47 | 2.42 | 2.43 |
|
|
-256 | KKC | KKR Credit Income Fund | AU | 2025-07-15 | 2.36 | 2.37 | 2.35 | 2.37 |
|
|
-256 | PTSP | Pioneerindo Gourmet International | JK | 2025-07-15 | 945 | 945 | 890 | 930 |
|
|
-256 | 316140 | Woori Financial Group Inc | KO | 2025-07-15 | 27000 | 27100 | 26500 | 26750 |
|
|
-256 | AL3 | AML3D Ltd | AU | 2025-07-15 | 0.24 | 0.28 | 0.24 | 0.27 |
|
|
-256 | 00712 | Fuh Hwa FTSE Mortgage REITs ETF | TW | 2025-07-15 | 8.38 | 8.41 | 8.38 | 8.4 |
|
|
-256 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-15 | 21.2 | 21.6 | 21 | 21.2 |
|
|
-256 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-15 | 33.97 | 34.01 | 33.92 | 33.96 |
|
|
-256 | 002364 | Hangzhou Zhongheng Electric Co Ltd | SHE | 2025-07-15 | 15.66 | 16.28 | 15.51 | 16.02 |
|
|
-256 | 300541 | Beijing Advanced Digital Technology Co Ltd | SHE | 2025-07-15 | 16.43 | 17.77 | 16.13 | 17.1 |
|
|
-256 | GBF | Bilfinger SE | F | 2025-07-15 | 92.6 | 94.4 | 92.6 | 94.35 |
|
|
-256 | 9404 | Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund | SR | 2025-07-15 | 10.54 | 10.55 | 10.53 | 10.54 |
|
|
-256 | MKL | Mighty Kingdom Ltd | AU | 2025-07-15 | 0.12 | 0.13 | 0.1 | 0.13 |
|
|
-256 | LITI | Litium AB (publ) | ST | 2025-07-15 | 13.35 | 14.15 | 13.35 | 13.95 |
|
|
-256 | HBH | Hornbach Holding VZO O.N. | STU | 2025-07-15 | 104.6 | 105.4 | 104 | 104 |
|
|
-256 | NEP | SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft | HM | 2025-07-15 | 63.5 | 63.5 | 63.5 | 63.5 |
|
|
-256 | NFS | NORFOLK SOUTHERN | HM | 2025-07-15 | 224 | 224 | 224 | 224 |
|
|
-256 | XMKO | Xtrackers MSCI Korea UCITS ETF 1C | MI | 2025-07-15 | 75.34 | 76.37 | 75.34 | 76.37 |
|
|
-256 |