| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DGH | Desane Group Holdings Ltd | AU | 2025-07-15 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-257 | EZL | EUROZ Hartleys Group Ltd | AU | 2025-07-15 | 1.05 | 1.05 | 1.03 | 1.04 |
|
|
-257 | FLT | Flight Centre Travel Group Ltd | AU | 2025-07-15 | 13.35 | 13.43 | 13.29 | 13.34 |
|
|
-257 | FSA | FSA Group Ltd | AU | 2025-07-15 | 0.93 | 0.95 | 0.93 | 0.95 |
|
|
-257 | VYS | Vysarn Ltd | AU | 2025-07-15 | 0.52 | 0.57 | 0.52 | 0.57 |
|
|
-257 | FROTO | Ford Otomotiv Sanayi AS | IS | 2025-07-14 | 95.1 | 97.8 | 94.65 | 96.05 |
|
|
-257 | SAFE | Steady Safe TBK PT | JK | 2025-07-15 | 220 | 234 | 220 | 224 |
|
|
-257 | 6167 | Powertip Technology Corporation | TWO | 2025-07-15 | 12.7 | 12.7 | 12.45 | 12.5 |
|
|
-257 | 6508 | Huikwang | TWO | 2025-07-15 | 26.7 | 26.9 | 26.65 | 26.85 |
|
|
-257 | 8PSC | Source Physical Palladium P | XETRA | 2025-07-15 | 98.14 | 100.44 | 96.14 | 98.25 |
|
|
-257 | UEFD | UBS(Lux)Fund Solutions – MSCI EMU Small Cap UCITS ETF(EUR)A-dis | XETRA | 2025-07-15 | 141.02 | 141.7 | 140.62 | 140.62 |
|
|
-257 | STXNAM | NewFunds S&P Namibia Bond ETF | JSE | 2025-07-15 | 2425 | 2425 | 2378 | 2394 |
|
|
-257 | OZXX | Global X Australia Ex Financials & Resources ETF | AU | 2025-07-15 | 11.29 | 11.3 | 11.29 | 11.3 |
|
|
-257 | MNDTR | Mondi Turkey Oluklui Mukavva Kagit ve Ambalaj Sanayi A.S. | IS | 2025-07-14 | 5.55 | 5.71 | 5.55 | 5.66 |
|
|
-257 | ISWD | iShares MSCI World Islamic UCITS ETF USD (Dist) USD | SW | 2025-07-14 | 52.28 | 52.41 | 52.28 | 52.41 |
|
|
-257 | AIRA | Airbus SE | MU | 2025-07-15 | 45.8 | 45.8 | 45.8 | 45.8 |
|
|
-257 | 002379 | Shandong Hongchuang Aluminum Industry Holding Co Ltd | SHE | 2025-07-15 | 13.28 | 13.38 | 13.06 | 13.3 |
|
|
-257 | 9802 | Fulgent Sun International Holding Co Ltd | TW | 2025-07-15 | 107 | 108.5 | 105 | 106.5 |
|
|
-257 | 00679B | Yuanta U.S. Treasury 20+ Year Bond ETF | TWO | 2025-07-15 | 24.82 | 24.85 | 24.74 | 24.78 |
|
|
-257 | 3542 | Vega Corporation Co Ltd | TSE | 2025-07-15 | 1873 | 1967 | 1860 | 1947 |
|
|
-257 |