| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIBAL | SparDanmark Invest Balance | CO | 2025-07-15 | 112.45 | 112.6 | 112.15 | 112.6 |
|
|
-257 | 6291 | Analog Integrations Corporation | TWO | 2025-07-15 | 84.5 | 85.5 | 84.5 | 85.1 |
|
|
-257 | D3E | D3 Energy Ltd | AU | 2025-07-15 | 0.2 | 0.23 | 0.2 | 0.23 |
|
|
-257 | PHP | US Dollar/Philippine Peso FX Spot Rate | FOREX | 2025-07-16 | 56.79 | 56.89 | 56.79 | 56.89 |
|
|
-257 | USDPHP | US Dollar/Philippine Peso FX Spot Rate | FOREX | 2025-07-16 | 56.79 | 56.89 | 56.79 | 56.89 |
|
|
-257 | NYR | Nyrada Inc | AU | 2025-07-15 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
-258 | BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi AS | IS | 2025-07-14 | 5.79 | 5.91 | 5.79 | 5.91 |
|
|
-258 | TRUS | Trust Finance Indonesia Tbk | JK | 2025-07-15 | 444 | 458 | 430 | 430 |
|
|
-258 | VAPORES | Vapores | SN | 2025-07-15 | 48.5 | 49.45 | 48.33 | 48.5 |
|
|
-258 | 096775 | SK Innovation Co Ltd Pref | KO | 2025-07-15 | 77300 | 79100 | 77000 | 77400 |
|
|
-258 | CHFTWD | Swiss Franc/Taiwan Dollar FX Cross Rate | FOREX | 2025-07-16 | 36.69 | 36.72 | 36.65 | 36.65 |
|
|
-258 | BST | Bastei Lübbe AG | HM | 2025-07-15 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-258 | RYD | Ryder Capital Ltd | AU | 2025-07-15 | 1.38 | 1.39 | 1.38 | 1.39 |
|
|
-258 | KLSYN | Koleksiyon Mobilya Sanayi AS | IS | 2025-07-14 | 5.86 | 6 | 5.63 | 5.63 |
|
|
-258 | 2FB | Leverage Shares 2x Facebook ETC A GBP | LSE | 2025-07-15 | 4015 | 4015 | 3984.92 | 4015 |
|
|
-258 | 74SW | 74SW | PA | 2025-07-15 | 44.6 | 44.6 | 42.4 | 42.4 |
|
|
-258 | 4445 | Living Technologies Inc | TSE | 2025-07-15 | 3225 | 3230 | 3200 | 3220 |
|
|
-258 | 002734 | Limin Chemical Co Ltd | SHE | 2025-07-15 | 20.62 | 21.3 | 20.32 | 20.96 |
|
|
-258 | 7030 | Mobile Telecommunications Company | SR | 2025-07-15 | 10.46 | 10.51 | 10.35 | 10.39 |
|
|
-258 | 600267 | Zhejiang Hisun Pharmaceutical Co Ltd | SHG | 2025-07-15 | 12.22 | 12.41 | 11.84 | 12.16 |
|
|
-258 |