| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300910 | Xinxiang Richful Lube Additive Co. Ltd | SHE | 2025-07-15 | 59.58 | 59.68 | 58.2 | 58.61 |
|
|
-258 | ZEDUR | Zedur Enerji Elektrik Uretim A.S. | IS | 2025-07-14 | 7.54 | 7.72 | 7.54 | 7.61 |
|
|
-258 | GTBO | Garda Tujuh Buana Tbk | JK | 2025-07-15 | 187 | 187 | 180 | 185 |
|
|
-258 | 4558 | ALFORMER Industrial Co. Ltd. | TWO | 2025-07-15 | 26.95 | 27 | 26.15 | 26.45 |
|
|
-258 | 2645 | Evergreen Aviation Tech Corp | TW | 2025-07-15 | 100.5 | 102.5 | 100.5 | 101 |
|
|
-258 | 003017 | Zhejiang Dayang Biotech Group Co | SHE | 2025-07-15 | 27 | 29 | 26.91 | 28.15 |
|
|
-258 | INES | Intelligent Investor Eth Share Fund - Active ETF | AU | 2025-07-15 | 3.75 | 3.76 | 3.74 | 3.74 |
|
|
-259 | PLT | Plenti Group Ltd | AU | 2025-07-15 | 0.93 | 0.95 | 0.93 | 0.95 |
|
|
-259 | CLBIO | Corline Biomedical AB | ST | 2025-07-15 | 12.6 | 12.8 | 12.25 | 12.8 |
|
|
-259 | 688700 | Kunshan Dongwei Technology Co Ltd | SHG | 2025-07-15 | 38.02 | 38.24 | 36.33 | 37.15 |
|
|
-259 | 3592 | Raydium Semi-Conductor | TW | 2025-07-15 | 353.5 | 354 | 349.5 | 351 |
|
|
-259 | AQFINTECH | Algoquant Fintech Ltd | BSE | 2025-07-15 | 1230 | 1233 | 1201 | 1214.25 |
|
|
-259 | BINO | PT Perma Plasindo Tbk | JK | 2025-07-15 | 112 | 112 | 108 | 108 |
|
|
-259 | 3516 | Ado Optronics | TWO | 2025-07-15 | 19.6 | 19.85 | 19.6 | 19.8 |
|
|
-259 | CHFMXN | Swiss Franc/Mexican Peso FX Cross Rate | FOREX | 2025-07-16 | 23.46 | 23.49 | 23.43 | 23.44 |
|
|
-259 | GBPPKR | UK Pound Sterling/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-16 | 380.98 | 381.06 | 380.98 | 381.05 |
|
|
-259 | USDGTQ | USD/GTQ | FOREX | 2025-07-16 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-259 | CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi AS | IS | 2025-07-14 | 79.85 | 80.9 | 79.5 | 80.05 |
|
|
-259 | ASII | Astra International Tbk | JK | 2025-07-15 | 4700 | 4700 | 4630 | 4700 |
|
|
-259 | LEAD | Logindo Samudramakmur Tbk | JK | 2025-07-15 | 72 | 72 | 70 | 71 |
|
|
-259 |