| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 152100 | Hanwha ARIRANG 200 ETF(Equity) | KO | 2025-07-15 | 44130 | 44410 | 43840 | 44400 |
|
|
-259 | XS6R | Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C | LSE | 2025-07-15 | 14240 | 14240 | 14151 | 14151 |
|
|
-259 | 5704 | Hotel Royal Chihpen | TWO | 2025-07-15 | 28.75 | 28.75 | 27.85 | 28.4 |
|
|
-259 | VNGS | Vaughan Nelson GLB Equity Smid Fund - Active ETF | AU | 2025-07-15 | 3.33 | 3.33 | 3.31 | 3.31 |
|
|
-259 | BINHO | BINHO | IS | 2025-07-14 | 196 | 203.4 | 196 | 198.3 |
|
|
-259 | SMN | Structural Monitoring Systems Plc | AU | 2025-07-15 | 0.4 | 0.49 | 0.38 | 0.49 |
|
|
-259 | MTAV | MEITAV INVESTMENTS HOUSE R1 RIGHTS | TA | 2025-07-15 | 7650 | 7839 | 7650 | 7777 |
|
|
-259 | NEC | Nine Entertainment Co. Holdings Ltd | AU | 2025-07-15 | 1.67 | 1.69 | 1.66 | 1.69 |
|
|
-259 | NWH | NRW Holdings Ltd | AU | 2025-07-15 | 3.1 | 3.18 | 3.08 | 3.16 |
|
|
-259 | OCA | Oceania Healthcare Ltd | AU | 2025-07-15 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-259 | QAU | Betashares Gold Bullion Currency Hedged ETF | AU | 2025-07-15 | 26.93 | 27.09 | 26.93 | 27.05 |
|
|
-259 | UNS1 | JDS UNIPHASE | HM | 2025-07-15 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-259 | ITWN | iShares MSCI Taiwan UCITS | LSE | 2025-07-15 | 7747 | 7775 | 7721.85 | 7756.5 |
|
|
-259 | 300930 | Hangzhou Yitong New Material Co. LTD | SHE | 2025-07-15 | 31.62 | 32 | 30.45 | 30.68 |
|
|
-259 | 301226 | Changzhou Xiangming Intelligent Drive System Corporation | SHE | 2025-07-15 | 28.19 | 28.95 | 27.95 | 28.37 |
|
|
-259 | 2344 | Winbond Electronics Corp | TW | 2025-07-15 | 18.3 | 18.4 | 17.7 | 17.9 |
|
|
-259 | 00696B | Fubon 20 +Years US Treasury Bond ETF | TWO | 2025-07-15 | 26.96 | 26.99 | 26.87 | 26.91 |
|
|
-259 | MTDS | Meitav Dash Investments Ltd | TA | 2025-07-15 | 7650 | 7839 | 7650 | 7777 |
|
|
-259 | 00678 | Capital Nasdaq Biotechnology Index Exchange Traded Fund | TW | 2025-07-15 | 25.62 | 25.75 | 25.62 | 25.73 |
|
|
-259 | 300503 | Guangzhou Haozhi Industrial Co Ltd | SHE | 2025-07-15 | 22.23 | 22.65 | 22.23 | 22.64 |
|
|
-260 |