| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDV | Frontier Digital Ventures Ltd | AU | 2025-07-16 | 0.3 | 0.34 | 0.29 | 0.34 |
|
|
-267 | GMN | Gold Mountain Ltd | AU | 2025-07-16 | 0.1 | 0.15 | 0.1 | 0.1 |
|
|
-267 | NEC | Nine Entertainment Co. Holdings Ltd | AU | 2025-07-16 | 1.68 | 1.68 | 1.66 | 1.68 |
|
|
-267 | 6591 | Sun Max Tech Ltd | TW | 2025-07-16 | 65 | 65.5 | 64.3 | 64.3 |
|
|
-267 | SMART | Smartiks Yazilim AS | IS | 2025-07-16 | 24.08 | 25.9 | 23.94 | 24.66 |
|
|
-267 | MAF | MA Financial Group Ltd | AU | 2025-07-16 | 7.87 | 7.87 | 7.57 | 7.59 |
|
|
-267 | EDV | Endeavour Group Ltd | AU | 2025-07-16 | 4.14 | 4.16 | 4.1 | 4.13 |
|
|
-267 | MKAX | Montaka Global Extension Fund - Complex ETF | AU | 2025-07-16 | 4.18 | 4.21 | 4.18 | 4.18 |
|
|
-267 | AGAR | Asia Sejahtera Mina Tbk | JK | 2025-07-16 | 228 | 238 | 228 | 228 |
|
|
-267 | SPIGFA | Sparinvest Globale Fokusaktier KL A | CO | 2025-07-16 | 101.2 | 101.8 | 101.2 | 101.8 |
|
|
-267 | SOKE | Soke Degirmencilik AS | IS | 2025-07-16 | 10.95 | 11.14 | 10.81 | 11.06 |
|
|
-267 | MAJGANF | Maj Invest Glob Akt non fossil | CO | 2025-07-16 | 117.42 | 117.42 | 117.42 | 117.42 |
|
|
-267 | 1813 | Polylite Taiwan Co Ltd | TWO | 2025-07-16 | 15.1 | 15.1 | 14.95 | 15 |
|
|
-267 | WYR | WYNN RESORTS | BE | 2025-07-16 | 94.87 | 94.87 | 94.87 | 94.87 |
|
|
-267 | CARS-B | Evolve Automobile Innovation Index Fund | TO | 2025-07-16 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-267 | DR0 | Deutsche Rohstoff AG | DU | 2025-07-16 | 41.25 | 42 | 41.25 | 41.4 |
|
|
-267 | FMC1 | FORD MOTOR | HM | 2025-07-16 | 9.9 | 9.9 | 9.6 | 9.6 |
|
|
-267 | GRU | GEELY AUTOMOBILE | HM | 2025-07-16 | 2.01 | 2.01 | 1.96 | 1.96 |
|
|
-267 | VML | Vital Metals Ltd | AU | 2025-07-16 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-267 | NUGG | Vaneck Gold Bullion ETF | AU | 2025-07-16 | 51.28 | 51.28 | 50.73 | 50.87 |
|
|
-267 |